SK Chemicals Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23,500.00 | 24,450.00 | 22,950.00 | 23,250.00 | 23,250.00 | 5,641 |
| 2026-10-22 | 24,200.00 | 24,650.00 | 23,500.00 | 23,900.00 | 23,900.00 | 3,146 |
| 2026-10-21 | 25,500.00 | 25,500.00 | 23,900.00 | 24,550.00 | 24,550.00 | 4,410 |
| 2026-10-20 | 25,150.00 | 25,150.00 | 24,300.00 | 24,500.00 | 24,500.00 | 1,311 |
| 2026-10-19 | 24,450.00 | 25,500.00 | 24,050.00 | 24,900.00 | 24,900.00 | 3,467 |
| 2026-10-16 | 25,150.00 | 25,150.00 | 23,450.00 | 24,500.00 | 24,500.00 | 1,718 |
| 2026-10-15 | 24,200.00 | 24,575.00 | 23,450.00 | 23,800.00 | 23,800.00 | 12,325 |
| 2026-10-14 | 25,750.00 | 25,750.00 | 24,000.00 | 24,400.00 | 24,400.00 | 3,073 |
| 2026-10-13 | 24,900.00 | 24,900.00 | 23,950.00 | 24,350.00 | 24,350.00 | 2,549 |
| 2026-10-12 | 25,000.00 | 25,050.00 | 24,750.00 | 24,900.00 | 24,900.00 | 1,444 |
| 2026-10-08 | 25,450.00 | 25,750.00 | 25,100.00 | 25,200.00 | 25,200.00 | 711 |
| 2026-10-07 | 25,600.00 | 25,600.00 | 25,400.00 | 25,500.00 | 25,500.00 | 290 |
| 2026-10-06 | 25,300.00 | 25,700.00 | 25,300.00 | 25,600.00 | 25,600.00 | 371 |
| 2026-10-02 | 25,450.00 | 25,700.00 | 25,350.00 | 25,550.00 | 25,550.00 | 875 |
| 2026-10-01 | 25,400.00 | 25,700.00 | 25,300.00 | 25,400.00 | 25,400.00 | 1,998 |
| 2026-09-30 | 25,300.00 | 25,800.00 | 25,300.00 | 25,700.00 | 25,700.00 | 3,563 |
| 2026-09-29 | 25,350.00 | 26,100.00 | 25,350.00 | 25,750.00 | 25,750.00 | 5,674 |
| 2026-09-28 | 25,300.00 | 25,850.00 | 25,200.00 | 25,750.00 | 25,750.00 | 2,226 |
| 2026-09-23 | 25,400.00 | 25,400.00 | 25,150.00 | 25,350.00 | 25,350.00 | 384 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 400.0000 KRW |
| 2026-03-30 | 800.0000 KRW |
| 2025-08-07 | 400.0000 KRW |
| 2024-08-08 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-06-29 | 400.0000 KRW |
| 2022-12-28 | 1,150.0000 KRW |
| 2022-06-29 | 400.0000 KRW |
| 2021-12-29 | 3,050.0000 KRW |
| 2020-12-29 | 2,050.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.