SK Chemicals Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	29,150.00	29,400.00	28,250.00	29,400.00	28,013.98	23,412
2025-10-28	28,900.00	28,950.00	27,700.00	28,550.00	27,204.05	34,411
2025-10-27	26,750.00	29,350.00	26,400.00	29,000.00	27,632.84	116,273
2025-10-24	26,050.00	26,600.00	25,800.00	26,250.00	25,012.48	26,842
2025-10-23	28,950.00	34,300.00	26,500.00	26,550.00	25,298.34	189,289
2025-10-22	25,000.00	26,800.00	24,900.00	26,500.00	25,250.70	36,456
2025-10-21	25,050.00	25,400.00	24,950.00	25,000.00	23,821.41	2,561
2025-10-20	24,800.00	25,400.00	24,650.00	25,100.00	23,916.70	7,912
2025-10-17	24,850.00	25,600.00	24,850.00	25,300.00	24,107.27	2,979
2025-10-16	25,125.00	25,300.00	24,750.00	25,050.00	23,869.05	2,965
2025-10-15	25,000.00	25,200.00	24,600.00	25,050.00	23,869.05	1,153
2025-10-14	25,200.00	25,200.00	24,650.00	25,000.00	23,821.41	7,044
2025-10-13	24,700.00	24,950.00	24,400.00	24,900.00	23,726.13	1,790
2025-10-10	25,250.00	25,250.00	24,400.00	24,950.00	23,773.77	5,088
2025-10-02	24,750.00	25,150.00	24,700.00	25,000.00	23,821.41	2,616
2025-10-01	25,350.00	25,350.00	24,000.00	24,750.00	23,583.20	9,226
2025-09-30	25,250.00	25,500.00	25,100.00	25,300.00	24,107.27	1,527
2025-09-29	25,200.00	25,550.00	25,050.00	25,550.00	24,345.48	2,482
2025-09-26	25,550.00	25,550.00	25,000.00	25,200.00	24,011.98	1,100
2025-09-25	25,550.00	25,950.00	25,400.00	25,550.00	24,345.48	2,230
2025-09-24	26,050.00	26,050.00	25,500.00	25,950.00	24,726.62	2,472
2025-09-23	26,700.00	27,250.00	25,700.00	26,000.00	24,774.27	15,049
2025-09-22	27,050.00	27,050.00	26,250.00	26,800.00	25,536.55	10,780
2025-09-19	26,850.00	27,150.00	26,600.00	26,800.00	25,536.55	6,715
2025-09-18	27,400.00	27,400.00	26,650.00	26,950.00	25,679.48	1,991
2025-09-17	27,050.00	27,100.00	26,600.00	26,900.00	25,631.84	3,055
2025-09-16	26,750.00	27,450.00	26,500.00	27,150.00	25,870.05	7,333
2025-09-15	26,500.00	26,850.00	26,250.00	26,850.00	25,584.20	8,141
2025-09-12	26,200.00	27,100.00	26,000.00	26,650.00	25,393.62	7,714
2025-09-11	25,950.00	26,200.00	25,850.00	26,150.00	24,917.20	7,515
2025-09-10	26,300.00	26,300.00	25,800.00	26,200.00	24,964.84	3,955
2025-09-09	26,100.00	26,650.00	26,050.00	26,300.00	25,060.12	4,327
2025-09-08	26,350.00	26,800.00	25,950.00	26,050.00	24,821.91	5,916
2025-09-05	26,650.00	27,000.00	26,250.00	26,350.00	25,107.77	915
2025-09-04	25,550.00	26,750.00	25,550.00	26,650.00	25,393.62	7,878
2025-09-03	25,500.00	25,700.00	25,300.00	25,550.00	24,345.48	6,539
2025-09-02	25,850.00	25,850.00	25,450.00	25,600.00	24,393.13	2,210
2025-09-01	25,750.00	26,050.00	25,500.00	25,750.00	24,536.05	2,569
2025-08-29	26,200.00	26,200.00	25,700.00	25,950.00	24,726.62	2,130
2025-08-28	26,250.00	26,250.00	25,600.00	26,000.00	24,774.27	4,748
2025-08-27	25,650.00	26,250.00	25,650.00	26,250.00	25,012.48	1,896
2025-08-26	25,650.00	26,400.00	25,050.00	25,950.00	24,726.62	1,200
2025-08-25	25,750.00	26,400.00	25,750.00	25,950.00	24,726.62	998
2025-08-22	25,650.00	26,100.00	25,500.00	25,700.00	24,488.41	3,053
2025-08-21	25,700.00	26,050.00	25,400.00	26,050.00	24,821.91	2,902
2025-08-20	25,800.00	25,800.00	24,750.00	25,650.00	24,440.77	3,549
2025-08-19	25,750.00	26,050.00	25,250.00	25,800.00	24,583.70	2,163
2025-08-18	26,850.00	26,850.00	25,650.00	25,750.00	24,536.05	9,918
2025-08-14	26,500.00	27,000.00	26,200.00	26,600.00	25,345.98	1,383
2025-08-13	27,150.00	27,150.00	26,200.00	26,500.00	25,250.70	2,343
2025-08-12	26,950.00	27,300.00	26,650.00	26,850.00	25,584.20	2,373
2025-08-11	26,900.00	26,950.00	26,150.00	26,950.00	25,679.48	8,311
2025-08-08	27,750.00	27,750.00	26,350.00	27,150.00	25,870.05	6,778
2025-08-07	28,400.00	28,400.00	27,200.00	27,450.00	26,155.91	4,252
2025-08-06	27,200.00	28,200.00	27,050.00	28,050.00	26,346.48	5,128
2025-08-05	27,350.00	27,700.00	27,000.00	27,250.00	25,595.07	4,099
2025-08-04	26,400.00	27,250.00	26,300.00	27,250.00	25,595.07	5,853
2025-08-01	27,650.00	27,650.00	26,250.00	26,350.00	24,749.72	14,659
2025-07-31	27,600.00	28,000.00	27,450.00	27,700.00	26,017.74	4,534
2025-07-30	27,600.00	27,800.00	27,300.00	27,600.00	25,923.81	5,274

← NewerPage 5 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	400.0000 KRW
2026-03-30	800.0000 KRW
2025-08-07	400.0000 KRW
2024-08-08	400.0000 KRW
2023-12-27	300.0000 KRW
2023-06-29	400.0000 KRW
2022-12-28	1,150.0000 KRW
2022-06-29	400.0000 KRW
2021-12-29	3,050.0000 KRW
2020-12-29	2,050.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.