SK Chemicals Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 29,150.00 | 29,400.00 | 28,250.00 | 29,400.00 | 28,013.98 | 23,412 |
| 2025-10-28 | 28,900.00 | 28,950.00 | 27,700.00 | 28,550.00 | 27,204.05 | 34,411 |
| 2025-10-27 | 26,750.00 | 29,350.00 | 26,400.00 | 29,000.00 | 27,632.84 | 116,273 |
| 2025-10-24 | 26,050.00 | 26,600.00 | 25,800.00 | 26,250.00 | 25,012.48 | 26,842 |
| 2025-10-23 | 28,950.00 | 34,300.00 | 26,500.00 | 26,550.00 | 25,298.34 | 189,289 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 400.0000 KRW |
| 2026-03-30 | 800.0000 KRW |
| 2025-08-07 | 400.0000 KRW |
| 2024-08-08 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-06-29 | 400.0000 KRW |
| 2022-12-28 | 1,150.0000 KRW |
| 2022-06-29 | 400.0000 KRW |
| 2021-12-29 | 3,050.0000 KRW |
| 2020-12-29 | 2,050.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.