SK Chemicals Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 28,050.00 | 29,000.00 | 28,050.00 | 28,200.00 | 26,870.55 | 6,244 |
| 2026-01-23 | 28,250.00 | 28,450.00 | 27,850.00 | 28,150.00 | 26,822.91 | 17,507 |
| 2026-01-22 | 27,700.00 | 28,400.00 | 27,700.00 | 27,900.00 | 26,584.70 | 7,009 |
| 2026-01-21 | 28,300.00 | 28,300.00 | 27,350.00 | 27,750.00 | 26,441.77 | 9,593 |
| 2026-01-20 | 28,400.00 | 28,550.00 | 28,050.00 | 28,300.00 | 26,965.84 | 7,896 |
| 2026-01-19 | 28,400.00 | 28,400.00 | 27,900.00 | 28,400.00 | 27,061.12 | 7,967 |
| 2026-01-16 | 28,650.00 | 28,800.00 | 28,200.00 | 28,400.00 | 27,061.12 | 16,218 |
| 2026-01-15 | 28,550.00 | 29,100.00 | 28,400.00 | 28,650.00 | 27,299.34 | 5,874 |
| 2026-01-14 | 27,950.00 | 28,950.00 | 27,450.00 | 28,550.00 | 27,204.05 | 7,753 |
| 2026-01-13 | 28,350.00 | 28,350.00 | 27,600.00 | 27,900.00 | 26,584.70 | 23,981 |
| 2026-01-12 | 27,650.00 | 28,250.00 | 27,500.00 | 27,900.00 | 26,584.70 | 6,495 |
| 2026-01-09 | 27,900.00 | 27,900.00 | 27,450.00 | 27,600.00 | 26,298.84 | 3,831 |
| 2026-01-08 | 28,350.00 | 28,350.00 | 27,400.00 | 27,650.00 | 26,346.48 | 14,663 |
| 2026-01-07 | 28,650.00 | 28,650.00 | 28,100.00 | 28,350.00 | 27,013.48 | 6,536 |
| 2026-01-06 | 28,950.00 | 28,950.00 | 28,350.00 | 28,600.00 | 27,251.69 | 6,118 |
| 2026-01-05 | 28,300.00 | 29,100.00 | 28,200.00 | 28,700.00 | 27,346.98 | 7,970 |
| 2026-01-02 | 28,950.00 | 28,950.00 | 28,200.00 | 28,300.00 | 26,965.84 | 5,690 |
| 2025-12-30 | 28,700.00 | 28,700.00 | 28,000.00 | 28,500.00 | 27,156.41 | 4,033 |
| 2025-12-29 | 29,150.00 | 29,200.00 | 28,450.00 | 28,700.00 | 27,346.98 | 5,321 |
| 2025-12-26 | 30,400.00 | 30,400.00 | 29,100.00 | 29,150.00 | 27,775.77 | 10,125 |
| 2025-12-24 | 30,350.00 | 30,350.00 | 29,750.00 | 29,850.00 | 28,442.77 | 5,034 |
| 2025-12-23 | 29,300.00 | 30,400.00 | 29,300.00 | 29,900.00 | 28,490.41 | 7,129 |
| 2025-12-22 | 29,350.00 | 29,650.00 | 29,150.00 | 29,650.00 | 28,252.19 | 5,282 |
| 2025-12-19 | 29,250.00 | 29,450.00 | 28,950.00 | 29,150.00 | 27,775.77 | 3,310 |
| 2025-12-18 | 29,900.00 | 29,900.00 | 29,000.00 | 29,000.00 | 27,632.84 | 13,620 |
| 2025-12-17 | 30,050.00 | 30,150.00 | 29,600.00 | 29,900.00 | 28,490.41 | 5,216 |
| 2025-12-16 | 30,450.00 | 30,700.00 | 29,900.00 | 29,950.00 | 28,538.05 | 9,273 |
| 2025-12-15 | 29,550.00 | 31,350.00 | 29,200.00 | 30,700.00 | 29,252.69 | 18,939 |
| 2025-12-12 | 29,600.00 | 29,950.00 | 29,450.00 | 29,650.00 | 28,252.19 | 6,558 |
| 2025-12-11 | 29,400.00 | 29,800.00 | 29,200.00 | 29,600.00 | 28,204.55 | 4,132 |
| 2025-12-10 | 30,150.00 | 30,150.00 | 29,350.00 | 29,400.00 | 28,013.98 | 7,958 |
| 2025-12-09 | 30,250.00 | 30,400.00 | 29,800.00 | 29,900.00 | 28,490.41 | 6,445 |
| 2025-12-08 | 31,000.00 | 31,000.00 | 29,650.00 | 29,950.00 | 28,538.05 | 6,423 |
| 2025-12-05 | 30,100.00 | 30,750.00 | 30,000.00 | 30,600.00 | 29,157.41 | 11,541 |
| 2025-12-04 | 30,450.00 | 30,650.00 | 29,850.00 | 30,650.00 | 29,205.05 | 10,503 |
| 2025-12-03 | 30,000.00 | 30,500.00 | 29,450.00 | 30,450.00 | 29,014.48 | 13,440 |
| 2025-12-02 | 30,000.00 | 30,000.00 | 29,350.00 | 29,700.00 | 28,299.84 | 7,924 |
| 2025-12-01 | 29,350.00 | 30,100.00 | 29,350.00 | 29,650.00 | 28,252.19 | 7,900 |
| 2025-11-28 | 29,300.00 | 29,350.00 | 28,900.00 | 29,200.00 | 27,823.41 | 7,998 |
| 2025-11-27 | 29,850.00 | 29,850.00 | 28,800.00 | 28,850.00 | 27,489.91 | 10,380 |
| 2025-11-26 | 28,700.00 | 29,850.00 | 28,700.00 | 29,550.00 | 28,156.91 | 5,984 |
| 2025-11-25 | 28,650.00 | 29,300.00 | 28,350.00 | 28,650.00 | 27,299.34 | 5,048 |
| 2025-11-24 | 29,400.00 | 29,450.00 | 28,500.00 | 28,500.00 | 27,156.41 | 9,370 |
| 2025-11-21 | 30,000.00 | 30,450.00 | 29,100.00 | 29,450.00 | 28,061.62 | 13,185 |
| 2025-11-20 | 31,050.00 | 31,150.00 | 30,500.00 | 30,800.00 | 29,347.98 | 9,443 |
| 2025-11-19 | 29,950.00 | 30,700.00 | 29,250.00 | 30,650.00 | 29,205.05 | 14,323 |
| 2025-11-18 | 30,950.00 | 31,150.00 | 29,750.00 | 29,900.00 | 28,490.41 | 29,976 |
| 2025-11-17 | 31,700.00 | 31,700.00 | 30,500.00 | 31,000.00 | 29,538.55 | 17,689 |
| 2025-11-14 | 31,600.00 | 32,050.00 | 30,500.00 | 31,650.00 | 30,157.91 | 23,043 |
| 2025-11-13 | 31,250.00 | 31,900.00 | 31,000.00 | 31,850.00 | 30,348.48 | 27,354 |
| 2025-11-12 | 31,000.00 | 31,400.00 | 30,200.00 | 31,100.00 | 29,633.84 | 18,402 |
| 2025-11-11 | 31,600.00 | 32,000.00 | 30,400.00 | 31,000.00 | 29,538.55 | 34,824 |
| 2025-11-10 | 30,650.00 | 31,500.00 | 30,650.00 | 31,200.00 | 29,729.12 | 22,557 |
| 2025-11-07 | 30,600.00 | 30,750.00 | 29,600.00 | 30,500.00 | 29,062.12 | 40,388 |
| 2025-11-06 | 29,200.00 | 31,400.00 | 28,950.00 | 30,850.00 | 29,395.62 | 81,464 |
| 2025-11-05 | 28,950.00 | 30,350.00 | 28,800.00 | 29,200.00 | 27,823.41 | 93,602 |
| 2025-11-04 | 28,000.00 | 29,800.00 | 27,300.00 | 28,600.00 | 27,251.69 | 45,371 |
| 2025-11-03 | 27,200.00 | 28,000.00 | 26,900.00 | 27,700.00 | 26,394.12 | 49,188 |
| 2025-10-31 | 27,700.00 | 27,700.00 | 26,800.00 | 27,200.00 | 25,917.70 | 15,617 |
| 2025-10-30 | 29,000.00 | 29,000.00 | 27,450.00 | 27,700.00 | 26,394.12 | 37,649 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 400.0000 KRW |
| 2026-03-30 | 800.0000 KRW |
| 2025-08-07 | 400.0000 KRW |
| 2024-08-08 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-06-29 | 400.0000 KRW |
| 2022-12-28 | 1,150.0000 KRW |
| 2022-06-29 | 400.0000 KRW |
| 2021-12-29 | 3,050.0000 KRW |
| 2020-12-29 | 2,050.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.