SK Chemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 67,300.00 | 67,500.00 | 65,500.00 | 66,300.00 | 64,771.60 | 94,868 |
| 2025-10-28 | 67,000.00 | 68,000.00 | 66,500.00 | 68,000.00 | 66,432.41 | 80,483 |
| 2025-10-27 | 66,900.00 | 67,900.00 | 66,100.00 | 67,300.00 | 65,748.55 | 83,218 |
| 2025-10-24 | 67,300.00 | 68,500.00 | 65,300.00 | 67,700.00 | 66,139.33 | 183,258 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 400.0000 KRW |
| 2026-03-30 | 750.0000 KRW |
| 2025-08-07 | 400.0000 KRW |
| 2024-08-08 | 400.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2023-06-29 | 400.0000 KRW |
| 2022-12-28 | 1,100.0000 KRW |
| 2022-06-29 | 400.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 2,000.0001 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.