Cuckoo Homesys Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23,600.00 | 23,650.00 | 23,250.00 | 23,450.00 | 23,450.00 | 14,942 |
| 2026-10-21 | 23,950.00 | 23,950.00 | 23,250.00 | 23,300.00 | 23,300.00 | 10,683 |
| 2026-10-20 | 24,000.00 | 24,000.00 | 23,450.00 | 24,000.00 | 24,000.00 | 6,709 |
| 2026-10-19 | 23,950.00 | 24,000.00 | 23,600.00 | 24,000.00 | 24,000.00 | 4,976 |
| 2026-10-16 | 24,000.00 | 24,500.00 | 23,750.00 | 24,100.00 | 24,100.00 | 13,922 |
| 2026-10-15 | 23,700.00 | 23,950.00 | 22,950.00 | 23,650.00 | 23,650.00 | 28,472 |
| 2026-10-14 | 24,550.00 | 24,900.00 | 23,850.00 | 24,050.00 | 24,050.00 | 30,668 |
| 2026-10-13 | 24,700.00 | 24,850.00 | 24,100.00 | 24,650.00 | 24,650.00 | 28,578 |
| 2026-10-12 | 24,450.00 | 25,250.00 | 24,450.00 | 24,950.00 | 24,950.00 | 34,585 |
| 2026-10-08 | 24,700.00 | 25,200.00 | 24,450.00 | 24,500.00 | 24,500.00 | 16,052 |
| 2026-10-07 | 24,650.00 | 25,400.00 | 24,550.00 | 24,900.00 | 24,900.00 | 35,999 |
| 2026-10-06 | 24,800.00 | 24,900.00 | 23,950.00 | 24,450.00 | 24,450.00 | 35,870 |
| 2026-10-02 | 24,900.00 | 25,000.00 | 24,400.00 | 24,700.00 | 24,700.00 | 9,874 |
| 2026-10-01 | 24,000.00 | 24,850.00 | 24,000.00 | 24,800.00 | 24,800.00 | 32,283 |
| 2026-09-30 | 23,800.00 | 24,100.00 | 23,750.00 | 24,000.00 | 24,000.00 | 6,122 |
| 2026-09-29 | 24,250.00 | 24,350.00 | 23,750.00 | 23,800.00 | 23,800.00 | 11,917 |
| 2026-09-28 | 23,750.00 | 24,450.00 | 23,750.00 | 24,300.00 | 24,300.00 | 11,975 |
| 2026-09-23 | 23,800.00 | 24,050.00 | 23,750.00 | 24,000.00 | 24,000.00 | 6,240 |
| 2026-09-22 | 23,950.00 | 24,150.00 | 23,550.00 | 23,800.00 | 23,800.00 | 9,149 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,200.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 560.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.