Cuckoo Homesys Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 24,000.00 | 24,050.00 | 23,200.00 | 23,450.00 | 22,342.13 | 76,050 |
| 2025-10-28 | 23,850.00 | 24,250.00 | 23,500.00 | 24,050.00 | 22,913.78 | 46,885 |
| 2025-10-27 | 23,750.00 | 24,000.00 | 23,500.00 | 23,800.00 | 22,675.59 | 33,120 |
| 2025-10-24 | 24,600.00 | 24,700.00 | 23,700.00 | 23,750.00 | 22,627.95 | 51,749 |
| 2025-10-23 | 24,650.00 | 24,800.00 | 24,400.00 | 24,600.00 | 23,437.80 | 25,476 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,200.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 560.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.