BGF Retail Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 131,800.00 | 136,300.00 | 130,300.00 | 134,800.00 | 134,800.00 | 24,024 |
| 2026-10-21 | 133,700.00 | 135,000.00 | 131,500.00 | 133,900.00 | 133,900.00 | 50,190 |
| 2026-10-20 | 133,200.00 | 137,700.00 | 133,100.00 | 135,300.00 | 135,300.00 | 35,080 |
| 2026-10-19 | 136,000.00 | 138,700.00 | 133,500.00 | 135,700.00 | 135,700.00 | 44,309 |
| 2026-10-16 | 133,600.00 | 143,900.00 | 133,600.00 | 135,000.00 | 135,000.00 | 91,624 |
| 2026-10-15 | 130,000.00 | 135,900.00 | 127,700.00 | 134,900.00 | 134,900.00 | 84,289 |
| 2026-10-14 | 129,100.00 | 132,400.00 | 126,200.00 | 127,700.00 | 127,700.00 | 32,327 |
| 2026-10-13 | 128,000.00 | 131,400.00 | 126,300.00 | 130,600.00 | 130,600.00 | 61,968 |
| 2026-10-12 | 125,100.00 | 132,600.00 | 124,800.00 | 128,600.00 | 128,600.00 | 47,139 |
| 2026-10-08 | 128,100.00 | 131,100.00 | 126,400.00 | 126,400.00 | 126,400.00 | 52,170 |
| 2026-10-07 | 126,800.00 | 130,300.00 | 126,600.00 | 130,000.00 | 130,000.00 | 45,161 |
| 2026-10-06 | 128,300.00 | 129,500.00 | 126,100.00 | 127,300.00 | 127,300.00 | 25,629 |
| 2026-10-02 | 127,300.00 | 130,500.00 | 125,500.00 | 127,900.00 | 127,900.00 | 33,199 |
| 2026-10-01 | 129,300.00 | 131,100.00 | 127,000.00 | 127,900.00 | 127,900.00 | 32,523 |
| 2026-09-30 | 132,400.00 | 132,700.00 | 128,200.00 | 130,000.00 | 130,000.00 | 40,620 |
| 2026-09-29 | 133,700.00 | 133,700.00 | 129,900.00 | 132,600.00 | 132,600.00 | 43,053 |
| 2026-09-28 | 133,700.00 | 134,600.00 | 130,000.00 | 133,300.00 | 133,300.00 | 45,642 |
| 2026-09-23 | 134,000.00 | 134,900.00 | 132,400.00 | 132,900.00 | 132,900.00 | 20,883 |
| 2026-09-22 | 138,500.00 | 138,500.00 | 133,000.00 | 134,000.00 | 134,000.00 | 33,487 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 4,100.0000 KRW |
| 2025-02-27 | 4,100.0000 KRW |
| 2023-12-27 | 4,100.0000 KRW |
| 2022-12-28 | 4,100.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 2,400.0000 KRW |
| 2019-12-27 | 2,700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.