BGF Retail Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 105,500.00 | 105,600.00 | 102,700.00 | 103,300.00 | 100,206.28 | 49,418 |
| 2025-10-28 | 103,800.00 | 105,800.00 | 103,600.00 | 104,800.00 | 101,661.36 | 49,917 |
| 2025-10-27 | 103,000.00 | 104,300.00 | 102,800.00 | 103,800.00 | 100,691.31 | 48,951 |
| 2025-10-24 | 105,100.00 | 105,300.00 | 102,800.00 | 103,200.00 | 100,109.28 | 116,425 |
| 2025-10-23 | 106,100.00 | 107,200.00 | 104,800.00 | 104,800.00 | 101,661.36 | 44,914 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 4,100.0000 KRW |
| 2025-02-27 | 4,100.0000 KRW |
| 2023-12-27 | 4,100.0000 KRW |
| 2022-12-28 | 4,100.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 2,400.0000 KRW |
| 2019-12-27 | 2,700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.