Lotte Confectionery Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	122,000.00	124,900.00	119,600.00	123,700.00	123,700.00	26,381
2026-10-22	120,700.00	124,300.00	120,100.00	122,500.00	122,500.00	9,103
2026-10-21	123,800.00	123,800.00	119,500.00	121,100.00	121,100.00	19,451
2026-10-20	121,400.00	125,700.00	119,600.00	122,400.00	122,400.00	21,369
2026-10-19	122,300.00	123,300.00	119,600.00	123,300.00	123,300.00	17,304
2026-10-16	121,400.00	125,900.00	119,500.00	121,100.00	121,100.00	45,864
2026-10-15	117,100.00	122,300.00	114,500.00	120,000.00	120,000.00	36,473
2026-10-14	120,100.00	120,200.00	115,500.00	116,800.00	116,800.00	19,032
2026-10-13	119,900.00	119,900.00	114,000.00	118,800.00	118,800.00	12,689
2026-10-12	123,500.00	124,800.00	118,800.00	118,900.00	118,900.00	21,171
2026-10-08	121,700.00	124,000.00	119,400.00	122,700.00	122,700.00	21,901
2026-10-07	119,700.00	124,000.00	119,700.00	122,700.00	122,700.00	10,328
2026-10-06	121,400.00	121,400.00	118,200.00	119,700.00	119,700.00	12,624
2026-10-02	121,100.00	122,400.00	118,200.00	119,400.00	119,400.00	13,597
2026-10-01	123,400.00	123,600.00	121,100.00	121,700.00	121,700.00	8,707
2026-09-30	124,700.00	125,500.00	120,800.00	122,700.00	122,700.00	14,883
2026-09-29	127,500.00	128,100.00	124,300.00	125,200.00	125,200.00	10,532
2026-09-28	124,600.00	127,800.00	123,000.00	126,300.00	126,300.00	11,397
2026-09-23	124,200.00	126,300.00	122,700.00	124,300.00	124,300.00	13,331
2026-09-22	128,400.00	128,400.00	123,900.00	123,900.00	123,900.00	9,592

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.