Lotte Confectionery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 114,500.00 | 114,800.00 | 112,200.00 | 113,400.00 | 110,179.52 | 13,788 |
| 2025-10-28 | 113,100.00 | 114,700.00 | 112,400.00 | 114,200.00 | 110,956.80 | 13,956 |
| 2025-10-27 | 111,800.00 | 113,500.00 | 111,800.00 | 113,100.00 | 109,888.04 | 12,348 |
| 2025-10-24 | 111,200.00 | 112,900.00 | 110,600.00 | 112,500.00 | 109,305.08 | 15,565 |
| 2025-10-23 | 111,700.00 | 113,000.00 | 110,700.00 | 110,800.00 | 107,653.36 | 12,278 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3,300.0000 KRW |
| 2025-03-28 | 3,300.0000 KRW |
| 2023-12-27 | 3,000.0000 KRW |
| 2022-12-28 | 2,300.0000 KRW |
| 2021-12-29 | 1,600.0000 KRW |
| 2020-12-29 | 1,600.0000 KRW |
| 2019-12-27 | 1,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.