Lotte Confectionery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	99,400.00	102,500.00	98,300.00	102,000.00	102,000.00	25,380
2026-07-22	100,700.00	102,200.00	99,300.00	99,500.00	99,500.00	20,857
2026-07-21	98,800.00	101,600.00	98,600.00	100,500.00	100,500.00	17,318
2026-07-20	101,200.00	101,300.00	97,800.00	100,000.00	100,000.00	16,334
2026-07-16	101,600.00	102,400.00	99,500.00	101,000.00	101,000.00	8,782
2026-07-15	103,100.00	103,800.00	98,900.00	100,200.00	100,200.00	21,235
2026-07-14	107,800.00	107,800.00	101,800.00	102,500.00	102,500.00	26,832
2026-07-13	106,100.00	110,900.00	105,000.00	107,800.00	107,800.00	17,263
2026-07-10	101,800.00	107,800.00	101,100.00	106,500.00	106,500.00	19,857
2026-07-09	106,900.00	106,900.00	101,300.00	101,900.00	101,900.00	21,619
2026-07-08	107,000.00	107,900.00	103,800.00	105,600.00	105,600.00	12,295
2026-07-07	104,500.00	107,200.00	103,600.00	107,000.00	107,000.00	14,459
2026-07-06	101,400.00	104,800.00	101,300.00	104,200.00	104,200.00	12,967
2026-07-03	101,700.00	102,600.00	99,400.00	102,000.00	102,000.00	14,933
2026-07-02	97,500.00	103,800.00	95,200.00	101,500.00	101,500.00	19,780
2026-07-01	96,500.00	98,000.00	95,000.00	96,100.00	96,100.00	18,373
2026-06-30	96,600.00	98,800.00	95,200.00	95,300.00	95,300.00	19,413
2026-06-29	92,800.00	97,650.00	92,000.00	97,500.00	97,500.00	19,508
2026-06-26	93,700.00	93,700.00	90,000.00	91,900.00	91,900.00	15,940
2026-06-25	95,000.00	95,000.00	92,700.00	92,800.00	92,800.00	12,826
2026-06-24	93,400.00	94,700.00	91,600.00	92,800.00	92,800.00	9,847
2026-06-23	95,200.00	96,900.00	93,200.00	93,300.00	93,300.00	17,642
2026-06-22	99,200.00	99,300.00	94,600.00	94,800.00	94,800.00	17,072
2026-06-19	101,600.00	101,600.00	97,900.00	99,000.00	99,000.00	27,613
2026-06-18	104,500.00	105,100.00	101,100.00	101,100.00	101,100.00	33,219
2026-06-17	106,600.00	107,100.00	104,600.00	104,900.00	104,900.00	21,847
2026-06-16	109,100.00	109,900.00	106,000.00	106,300.00	106,300.00	30,079
2026-06-15	110,200.00	110,800.00	108,200.00	110,200.00	110,200.00	19,683
2026-06-12	106,100.00	109,700.00	105,500.00	108,300.00	108,300.00	26,619
2026-06-11	103,200.00	105,800.00	102,200.00	105,000.00	105,000.00	25,022
2026-06-10	103,800.00	104,400.00	100,600.00	103,200.00	103,200.00	22,989
2026-06-09	103,200.00	107,000.00	102,300.00	104,300.00	104,300.00	22,180
2026-06-08	107,100.00	107,700.00	101,300.00	103,100.00	103,100.00	27,345
2026-06-05	109,900.00	110,000.00	105,900.00	108,600.00	108,600.00	13,537
2026-06-04	110,300.00	110,300.00	106,100.00	108,600.00	108,600.00	17,187
2026-06-02	111,900.00	111,900.00	108,200.00	108,800.00	108,800.00	17,478
2026-06-01	113,000.00	113,100.00	111,100.00	111,400.00	111,400.00	20,002
2026-05-29	115,400.00	115,700.00	112,200.00	112,900.00	112,900.00	20,962
2026-05-28	115,300.00	115,300.00	111,300.00	114,200.00	114,200.00	13,991
2026-05-27	116,900.00	117,000.00	113,000.00	114,900.00	114,900.00	17,652
2026-05-26	123,100.00	123,200.00	116,200.00	116,700.00	116,700.00	20,645
2026-05-22	118,800.00	122,000.00	118,500.00	121,600.00	121,600.00	16,582
2026-05-21	117,000.00	118,800.00	116,300.00	117,000.00	117,000.00	14,039
2026-05-20	121,200.00	121,200.00	115,100.00	116,800.00	116,800.00	20,446
2026-05-19	119,900.00	120,400.00	117,200.00	120,200.00	120,200.00	24,434
2026-05-18	122,500.00	122,500.00	116,700.00	118,400.00	118,400.00	11,706
2026-05-15	122,300.00	124,300.00	119,400.00	121,400.00	121,400.00	25,291
2026-05-14	115,700.00	123,000.00	115,700.00	121,500.00	121,500.00	26,607
2026-05-13	119,500.00	119,500.00	115,300.00	116,300.00	116,300.00	20,869
2026-05-12	122,500.00	122,500.00	114,000.00	117,800.00	117,800.00	37,461
2026-05-11	129,800.00	129,800.00	121,600.00	121,600.00	121,600.00	29,936
2026-05-08	120,200.00	128,900.00	118,800.00	127,600.00	127,600.00	68,006
2026-05-07	118,900.00	121,200.00	117,800.00	119,500.00	119,500.00	23,136
2026-05-06	121,000.00	121,300.00	117,200.00	117,700.00	117,700.00	22,594
2026-05-04	121,300.00	122,600.00	118,500.00	121,200.00	121,200.00	29,096
2026-04-30	122,300.00	122,400.00	120,100.00	121,100.00	121,100.00	22,246
2026-04-29	121,700.00	122,500.00	120,600.00	122,300.00	122,300.00	21,798
2026-04-28	122,200.00	125,000.00	120,800.00	121,300.00	121,300.00	24,152
2026-04-27	121,900.00	124,000.00	120,000.00	122,100.00	122,100.00	34,171
2026-04-24	115,400.00	121,600.00	115,200.00	121,400.00	121,400.00	33,346

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	3,300.0000 KRW
2025-03-28	3,300.0000 KRW
2023-12-27	3,000.0000 KRW
2022-12-28	2,300.0000 KRW
2021-12-29	1,600.0000 KRW
2020-12-29	1,600.0000 KRW
2019-12-27	1,300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.