APR LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 313,500.00 | 315,500.00 | 288,000.00 | 291,000.00 | 291,000.00 | 272,267 |
| 2026-10-21 | 314,000.00 | 325,500.00 | 307,000.00 | 319,000.00 | 319,000.00 | 189,356 |
| 2026-10-20 | 323,500.00 | 329,500.00 | 307,000.00 | 310,000.00 | 310,000.00 | 200,415 |
| 2026-10-19 | 328,500.00 | 339,000.00 | 322,500.00 | 331,500.00 | 331,500.00 | 248,436 |
| 2026-10-16 | 300,500.00 | 337,000.00 | 300,500.00 | 325,500.00 | 325,500.00 | 395,372 |
| 2026-10-15 | 280,000.00 | 301,000.00 | 278,500.00 | 298,000.00 | 298,000.00 | 413,333 |
| 2026-10-14 | 280,500.00 | 300,500.00 | 266,500.00 | 294,500.00 | 294,500.00 | 688,650 |
| 2026-10-13 | 325,000.00 | 331,500.00 | 279,000.00 | 283,000.00 | 283,000.00 | 1,254,137 |
| 2026-10-12 | 380,000.00 | 383,500.00 | 350,500.00 | 352,000.00 | 352,000.00 | 449,175 |
| 2026-10-08 | 375,500.00 | 380,500.00 | 361,500.00 | 371,500.00 | 371,500.00 | 267,711 |
| 2026-10-07 | 364,000.00 | 384,500.00 | 363,000.00 | 379,000.00 | 379,000.00 | 375,758 |
| 2026-10-06 | 369,500.00 | 374,000.00 | 356,500.00 | 361,000.00 | 361,000.00 | 334,318 |
| 2026-10-02 | 370,500.00 | 376,000.00 | 363,500.00 | 366,000.00 | 366,000.00 | 181,376 |
| 2026-10-01 | 367,500.00 | 370,000.00 | 357,500.00 | 366,000.00 | 366,000.00 | 155,507 |
| 2026-09-30 | 363,500.00 | 373,000.00 | 359,000.00 | 366,000.00 | 366,000.00 | 184,836 |
| 2026-09-29 | 371,500.00 | 371,500.00 | 358,000.00 | 362,500.00 | 362,500.00 | 134,025 |
| 2026-09-28 | 369,500.00 | 377,500.00 | 364,500.00 | 368,500.00 | 368,500.00 | 149,143 |
| 2026-09-23 | 361,500.00 | 372,500.00 | 357,000.00 | 368,500.00 | 368,500.00 | 186,907 |
| 2026-09-22 | 364,500.00 | 367,500.00 | 358,000.00 | 361,500.00 | 361,500.00 | 202,998 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 2,500.0000 KRW |
| 2026-03-30 | 1,500.0000 KRW |
| 2025-07-25 | 3,590.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.