APR LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 246,000.00 | 246,500.00 | 237,000.00 | 239,000.00 | 236,015.55 | 391,823 |
| 2025-10-28 | 246,000.00 | 258,000.00 | 241,500.00 | 246,500.00 | 243,421.89 | 566,514 |
| 2025-10-27 | 236,000.00 | 247,000.00 | 232,500.00 | 242,500.00 | 239,471.84 | 337,465 |
| 2025-10-24 | 247,500.00 | 253,000.00 | 237,500.00 | 238,500.00 | 235,521.79 | 521,308 |
| 2025-10-23 | 241,000.00 | 245,000.00 | 235,500.00 | 242,500.00 | 239,471.84 | 472,563 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 2,500.0000 KRW |
| 2026-03-30 | 1,500.0000 KRW |
| 2025-07-25 | 3,590.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.