INSAN Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5,390.00 | 5,390.00 | 5,220.00 | 5,240.00 | 5,240.00 | 4,492 |
| 2026-10-21 | 5,330.00 | 5,380.00 | 5,270.00 | 5,290.00 | 5,290.00 | 2,097 |
| 2026-10-20 | 5,590.00 | 5,610.00 | 5,310.00 | 5,330.00 | 5,330.00 | 5,640 |
| 2026-10-19 | 5,240.00 | 5,400.00 | 5,220.00 | 5,330.00 | 5,330.00 | 2,187 |
| 2026-10-16 | 5,200.00 | 5,480.00 | 5,160.00 | 5,270.00 | 5,270.00 | 3,289 |
| 2026-10-15 | 5,270.00 | 5,270.00 | 5,130.00 | 5,250.00 | 5,250.00 | 2,984 |
| 2026-10-14 | 5,390.00 | 5,500.00 | 5,250.00 | 5,270.00 | 5,270.00 | 3,484 |
| 2026-10-13 | 5,550.00 | 5,550.00 | 5,290.00 | 5,320.00 | 5,320.00 | 8,015 |
| 2026-10-12 | 5,600.00 | 5,800.00 | 5,390.00 | 5,460.00 | 5,460.00 | 4,959 |
| 2026-10-08 | 5,630.00 | 5,630.00 | 5,400.00 | 5,500.00 | 5,500.00 | 3,371 |
| 2026-10-07 | 5,700.00 | 5,700.00 | 5,500.00 | 5,520.00 | 5,520.00 | 4,343 |
| 2026-10-06 | 5,570.00 | 5,690.00 | 5,490.00 | 5,660.00 | 5,660.00 | 5,800 |
| 2026-10-02 | 5,650.00 | 5,650.00 | 5,250.00 | 5,570.00 | 5,570.00 | 4,846 |
| 2026-10-01 | 5,430.00 | 5,600.00 | 5,430.00 | 5,580.00 | 5,580.00 | 2,499 |
| 2026-09-30 | 5,540.00 | 5,550.00 | 5,420.00 | 5,520.00 | 5,520.00 | 5,420 |
| 2026-09-29 | 5,570.00 | 5,580.00 | 5,510.00 | 5,520.00 | 5,520.00 | 2,469 |
| 2026-09-28 | 5,890.00 | 5,890.00 | 5,560.00 | 5,580.00 | 5,580.00 | 1,029 |
| 2026-09-23 | 5,630.00 | 5,700.00 | 5,570.00 | 5,610.00 | 5,610.00 | 1,262 |
| 2026-09-22 | 5,680.00 | 5,960.00 | 5,580.00 | 5,600.00 | 5,600.00 | 3,770 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.