See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 277410.KQ stock page

INSAN Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-062,070.002,080.002,010.002,040.0019,235.8482,071
2023-11-032,075.002,105.002,035.002,060.0019,424.4399,986
2023-11-022,115.002,120.002,050.002,080.0019,613.0192,813
2023-11-012,055.002,090.002,030.002,080.0019,613.0197,974
2023-10-312,040.002,150.001,985.002,025.0019,094.40122,056
2023-10-301,951.002,050.001,951.002,035.0019,188.6974,714
2023-10-271,933.002,010.001,917.001,956.0018,443.7769,555
2023-10-262,030.002,045.001,920.001,932.0018,217.47108,043
2023-10-252,050.002,135.002,020.002,055.0019,377.28128,572
2023-10-242,010.002,035.001,915.002,025.0019,094.4075,609
2023-10-231,930.002,100.001,930.002,010.0018,952.96124,290
2023-10-202,015.002,015.001,929.001,940.0018,292.91123,692
2023-10-192,130.002,130.002,030.002,035.0019,188.69106,045
2023-10-182,230.002,235.002,125.002,150.0020,273.07137,960
2023-10-172,240.002,295.002,215.002,245.0021,168.85207,104
2023-10-162,145.002,290.002,145.002,205.0020,791.68279,047
2023-10-132,150.002,235.002,130.002,155.0020,320.21222,540
2023-10-122,130.002,190.002,120.002,150.0020,273.0798,225
2023-10-112,055.002,135.002,055.002,130.0020,084.4875,488
2023-10-102,130.002,165.002,050.002,050.0019,330.13135,191
2023-10-062,135.002,165.002,080.002,135.0020,131.63129,662
2023-10-052,325.002,330.002,140.002,140.0020,178.77335,270
2023-10-042,275.002,330.002,220.002,290.0021,593.17457,578
2023-09-272,160.002,240.002,155.002,220.0020,933.12124,420
2023-09-262,190.002,215.002,150.002,195.0020,697.38150,463
2023-09-252,165.002,290.002,160.002,185.0020,603.09389,065
2023-09-222,145.002,310.002,135.002,150.0020,273.07391,783
2023-09-212,180.002,195.002,130.002,140.0020,178.77112,171
2023-09-202,190.002,235.002,150.002,180.0020,555.9494,305
2023-09-192,260.002,285.002,210.002,210.0020,838.82157,253
2023-09-182,245.002,370.002,215.002,265.0021,357.44398,231
2023-09-152,230.002,300.002,225.002,235.0021,074.56212,367
2023-09-142,225.002,330.002,170.002,225.0020,980.26479,058
2023-09-132,110.002,360.002,100.002,225.0020,980.261,253,209
2023-09-122,190.002,350.002,115.002,120.0019,990.19772,252
2023-09-112,255.002,260.002,150.002,185.0020,603.09354,438
2023-09-082,165.002,535.002,075.002,335.0022,017.493,452,352
2023-09-072,165.002,255.002,090.002,150.0020,273.07337,690
2023-09-062,220.002,250.002,160.002,175.0020,508.80226,880
2023-09-052,385.002,410.002,235.002,235.0021,074.56324,298
2023-09-042,555.002,570.002,385.002,385.0022,488.96297,499
2023-09-012,745.002,765.002,555.002,565.0024,186.24379,788
2023-08-312,825.002,835.002,710.002,720.0025,647.78537,465
2023-08-303,075.003,225.002,865.002,885.0027,203.62988,663
2023-08-293,100.003,320.003,020.003,135.0029,560.961,245,773
2023-08-283,235.003,375.003,050.003,160.0029,796.691,615,044
2023-08-253,360.003,510.003,170.003,325.0031,352.535,224,970
2023-08-243,475.003,785.002,975.003,020.0028,476.585,897,320
2023-08-233,735.004,330.003,315.003,540.0033,379.8413,666,650
2023-08-222,830.003,480.002,730.003,480.0032,814.085,528,299
2023-08-212,650.002,830.002,470.002,680.0025,270.611,273,147
2023-08-182,370.002,595.002,330.002,595.0024,469.12720,450
2023-08-172,315.002,545.002,265.002,420.0022,818.98868,844
2023-08-162,225.002,350.002,190.002,315.0021,828.90157,037
2023-08-142,370.002,425.002,255.002,260.0021,310.29190,742
2023-08-112,250.002,425.002,250.002,425.0022,866.13280,530
2023-08-102,285.002,310.002,215.002,255.0021,263.1482,180
2023-08-092,315.002,325.002,250.002,290.0021,593.17110,830
2023-08-082,370.002,390.002,190.002,340.0022,064.64391,538
2023-08-072,150.002,330.002,105.002,300.0021,687.46477,347
← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2720.0000 KRW
2023-12-2750.0000 KRW
2022-12-2840.0000 KRW
2021-12-2980.0000 KRW
2020-12-2950.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.