See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.38▲ 2.93%
← 277070.KQ stock page

Lindeman Asia Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,285.003,380.003,235.003,345.003,345.006,083
2026-10-213,450.003,470.003,285.003,285.003,285.002,180
2026-10-203,345.003,400.003,315.003,385.003,385.004,565
2026-10-193,185.003,370.003,185.003,310.003,310.009,960
2026-10-163,480.003,480.003,310.003,420.003,420.00808
2026-10-153,405.003,405.003,285.003,405.003,405.006,966
2026-10-143,490.003,490.003,335.003,405.003,405.002,964
2026-10-133,205.003,495.003,205.003,315.003,315.001,731
2026-10-123,435.003,595.003,245.003,275.003,275.001,149
2026-10-083,600.003,600.003,360.003,445.003,445.001,167
2026-10-073,450.003,500.003,385.003,430.003,430.001,081
2026-10-063,520.003,585.003,430.003,450.003,450.003,581
2026-10-023,570.003,570.003,410.003,475.003,475.002,120
2026-10-013,355.003,565.003,355.003,470.003,470.0010,506
2026-09-303,420.003,450.003,340.003,350.003,350.0021,094
2026-09-293,350.003,580.003,350.003,385.003,385.0024,232
2026-09-283,455.003,585.003,295.003,305.003,305.0034,729
2026-09-233,370.003,560.003,320.003,400.003,400.0014,941
2026-09-223,350.003,490.003,285.003,365.003,365.006,842
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-2779.0000 KRW
2023-12-2743.0000 KRW
2022-12-2828.0000 KRW
2021-12-2942.0000 KRW
2020-12-2938.0000 KRW
2019-12-2789.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.