Lindeman Asia Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,120.00 | 5,140.00 | 4,980.00 | 5,000.00 | 4,918.72 | 34,481 |
| 2025-10-28 | 5,170.00 | 5,180.00 | 5,070.00 | 5,130.00 | 5,046.61 | 15,415 |
| 2025-10-27 | 5,100.00 | 5,170.00 | 5,000.00 | 5,170.00 | 5,085.96 | 23,579 |
| 2025-10-24 | 5,180.00 | 5,250.00 | 5,050.00 | 5,100.00 | 5,017.10 | 29,659 |
| 2025-10-23 | 5,240.00 | 5,320.00 | 5,190.00 | 5,210.00 | 5,125.31 | 17,122 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 79.0000 KRW |
| 2023-12-27 | 43.0000 KRW |
| 2022-12-28 | 28.0000 KRW |
| 2021-12-29 | 42.0000 KRW |
| 2020-12-29 | 38.0000 KRW |
| 2019-12-27 | 89.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.