Lindeman Asia Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 5,480.00 | 5,700.00 | 5,480.00 | 5,600.00 | 5,278.44 | 53,117 |
| 2021-11-22 | 5,710.00 | 5,710.00 | 5,380.00 | 5,480.00 | 5,165.33 | 88,228 |
| 2021-11-19 | 5,750.00 | 5,960.00 | 5,710.00 | 5,710.00 | 5,382.13 | 49,008 |
| 2021-11-18 | 5,430.00 | 6,220.00 | 5,410.00 | 5,740.00 | 5,410.40 | 272,398 |
| 2021-11-17 | 5,660.00 | 5,660.00 | 5,430.00 | 5,490.00 | 5,174.76 | 77,468 |
| 2021-11-16 | 5,870.00 | 5,900.00 | 5,610.00 | 5,660.00 | 5,335.00 | 57,531 |
| 2021-11-15 | 5,970.00 | 6,220.00 | 5,860.00 | 5,870.00 | 5,532.94 | 32,900 |
| 2021-11-12 | 5,800.00 | 6,090.00 | 5,710.00 | 5,960.00 | 5,617.77 | 26,987 |
| 2021-11-11 | 5,820.00 | 6,060.00 | 5,780.00 | 5,880.00 | 5,542.36 | 28,793 |
| 2021-11-10 | 6,270.00 | 6,320.00 | 5,920.00 | 6,030.00 | 5,683.75 | 38,640 |
| 2021-11-09 | 6,320.00 | 6,480.00 | 6,220.00 | 6,270.00 | 5,909.97 | 26,385 |
| 2021-11-08 | 6,310.00 | 6,360.00 | 6,130.00 | 6,320.00 | 5,957.10 | 22,205 |
| 2021-11-05 | 6,410.00 | 6,530.00 | 6,300.00 | 6,320.00 | 5,957.10 | 35,129 |
| 2021-11-04 | 6,650.00 | 6,700.00 | 6,430.00 | 6,440.00 | 6,070.21 | 25,611 |
| 2021-11-03 | 6,710.00 | 6,710.00 | 6,580.00 | 6,660.00 | 6,277.58 | 21,979 |
| 2021-11-02 | 6,530.00 | 6,660.00 | 6,450.00 | 6,580.00 | 6,202.17 | 44,663 |
| 2021-11-01 | 6,460.00 | 6,530.00 | 6,410.00 | 6,440.00 | 6,070.21 | 19,230 |
| 2021-10-29 | 6,440.00 | 6,570.00 | 6,400.00 | 6,410.00 | 6,041.93 | 23,779 |
| 2021-10-28 | 6,400.00 | 6,570.00 | 6,260.00 | 6,420.00 | 6,051.36 | 33,453 |
| 2021-10-27 | 6,520.00 | 6,520.00 | 6,400.00 | 6,400.00 | 6,032.51 | 20,419 |
| 2021-10-26 | 6,430.00 | 6,580.00 | 6,220.00 | 6,460.00 | 6,089.06 | 15,510 |
| 2021-10-25 | 6,460.00 | 6,480.00 | 6,210.00 | 6,430.00 | 6,060.78 | 21,899 |
| 2021-10-22 | 6,440.00 | 6,690.00 | 6,380.00 | 6,420.00 | 6,051.36 | 14,521 |
| 2021-10-21 | 6,550.00 | 6,630.00 | 6,430.00 | 6,450.00 | 6,079.63 | 21,723 |
| 2021-10-20 | 6,630.00 | 6,800.00 | 6,560.00 | 6,600.00 | 6,221.02 | 17,164 |
| 2021-10-19 | 6,510.00 | 6,730.00 | 6,410.00 | 6,630.00 | 6,249.30 | 34,299 |
| 2021-10-18 | 6,610.00 | 6,610.00 | 6,400.00 | 6,510.00 | 6,136.19 | 37,648 |
| 2021-10-15 | 6,350.00 | 6,500.00 | 6,320.00 | 6,500.00 | 6,126.76 | 18,830 |
| 2021-10-14 | 6,200.00 | 6,360.00 | 6,170.00 | 6,350.00 | 5,985.38 | 20,108 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 79.0000 KRW |
| 2023-12-27 | 43.0000 KRW |
| 2022-12-28 | 28.0000 KRW |
| 2021-12-29 | 42.0000 KRW |
| 2020-12-29 | 38.0000 KRW |
| 2019-12-27 | 89.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.