YM Tech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5,670.00 | 5,780.00 | 5,410.00 | 5,440.00 | 5,440.00 | 16,899 |
| 2026-10-21 | 5,600.00 | 5,720.00 | 5,520.00 | 5,670.00 | 5,670.00 | 12,464 |
| 2026-10-20 | 5,860.00 | 5,860.00 | 5,540.00 | 5,540.00 | 5,540.00 | 14,167 |
| 2026-10-19 | 5,580.00 | 5,890.00 | 5,470.00 | 5,890.00 | 5,890.00 | 19,944 |
| 2026-10-16 | 5,450.00 | 5,770.00 | 5,360.00 | 5,610.00 | 5,610.00 | 18,925 |
| 2026-10-15 | 5,500.00 | 5,580.00 | 5,260.00 | 5,340.00 | 5,340.00 | 20,990 |
| 2026-10-14 | 5,360.00 | 5,800.00 | 5,330.00 | 5,610.00 | 5,610.00 | 36,111 |
| 2026-10-13 | 5,540.00 | 5,560.00 | 5,070.00 | 5,360.00 | 5,360.00 | 51,268 |
| 2026-10-12 | 6,050.00 | 6,050.00 | 5,530.00 | 5,580.00 | 5,580.00 | 33,835 |
| 2026-10-08 | 5,820.00 | 5,990.00 | 5,740.00 | 5,990.00 | 5,990.00 | 37,381 |
| 2026-10-07 | 6,000.00 | 6,020.00 | 5,730.00 | 5,820.00 | 5,820.00 | 18,851 |
| 2026-10-06 | 5,880.00 | 6,000.00 | 5,780.00 | 5,990.00 | 5,990.00 | 33,815 |
| 2026-10-02 | 5,390.00 | 5,810.00 | 5,290.00 | 5,800.00 | 5,800.00 | 74,774 |
| 2026-10-01 | 5,300.00 | 5,390.00 | 5,120.00 | 5,390.00 | 5,390.00 | 14,339 |
| 2026-09-30 | 5,280.00 | 5,280.00 | 5,140.00 | 5,220.00 | 5,220.00 | 11,191 |
| 2026-09-29 | 5,230.00 | 5,290.00 | 5,070.00 | 5,140.00 | 5,140.00 | 10,322 |
| 2026-09-28 | 5,360.00 | 5,360.00 | 5,160.00 | 5,230.00 | 5,230.00 | 8,500 |
| 2026-09-23 | 5,440.00 | 5,440.00 | 5,190.00 | 5,280.00 | 5,280.00 | 12,718 |
| 2026-09-22 | 5,480.00 | 5,480.00 | 5,230.00 | 5,240.00 | 5,240.00 | 25,593 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 140.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 380.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.