YM Tech Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	41,550.00	44,650.00	40,600.00	42,200.00	19,736.11	613,264
2021-11-23	39,200.00	43,500.00	39,100.00	42,300.00	19,782.87	1,914,268
2021-11-22	39,650.00	40,100.00	38,200.00	38,600.00	18,052.46	238,824
2021-11-19	34,550.00	41,950.00	34,550.00	40,200.00	18,800.75	1,340,442
2021-11-18	34,800.00	35,550.00	34,150.00	34,950.00	16,345.42	83,486
2021-11-17	36,100.00	36,250.00	34,650.00	34,900.00	16,322.04	109,450
2021-11-16	35,050.00	36,800.00	34,450.00	35,700.00	16,696.18	160,122
2021-11-15	35,200.00	35,650.00	34,550.00	35,200.00	16,462.34	75,600
2021-11-12	34,550.00	35,400.00	34,150.00	35,050.00	16,392.19	74,586
2021-11-11	33,500.00	34,850.00	33,300.00	34,550.00	16,158.35	80,648
2021-11-10	35,100.00	35,400.00	33,800.00	34,000.00	15,901.13	94,760
2021-11-09	35,700.00	35,750.00	35,050.00	35,100.00	16,415.58	91,322
2021-11-08	36,950.00	37,100.00	34,850.00	35,650.00	16,672.80	145,870
2021-11-05	37,900.00	38,500.00	36,600.00	37,100.00	17,350.94	117,652
2021-11-04	38,550.00	38,800.00	37,800.00	37,850.00	17,701.70	100,094
2021-11-03	38,400.00	38,400.00	36,950.00	37,950.00	17,748.46	94,374
2021-11-02	37,400.00	38,250.00	37,150.00	37,650.00	17,608.16	101,508
2021-11-01	38,100.00	38,150.00	36,100.00	36,800.00	17,210.63	111,358
2021-10-29	39,050.00	39,700.00	38,000.00	38,000.00	17,771.85	126,524
2021-10-28	40,800.00	40,950.00	38,950.00	38,950.00	18,216.15	139,980
2021-10-27	38,950.00	40,600.00	38,850.00	40,400.00	18,894.28	262,222
2021-10-26	39,050.00	40,000.00	38,500.00	38,750.00	18,122.61	151,982
2021-10-25	39,050.00	39,550.00	37,950.00	38,800.00	18,145.99	116,882

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.