See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.30▲ 2.85%
← 273060.KQ stock page

Wise birds Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,780.003,780.003,590.003,750.003,750.003,200
2026-10-213,695.003,825.003,627.003,680.003,680.0013,675
2026-10-203,690.003,780.003,690.003,765.003,765.002,745
2026-10-193,755.003,790.003,660.003,715.003,715.002,805
2026-10-163,635.003,755.003,615.003,755.003,755.002,123
2026-10-153,635.003,670.003,550.003,650.003,650.007,185
2026-10-143,635.003,760.003,635.003,700.003,700.004,343
2026-10-133,720.003,760.003,550.003,720.003,720.007,010
2026-10-123,945.003,945.003,740.003,760.003,760.007,227
2026-10-084,010.004,010.003,890.003,945.003,945.002,651
2026-10-073,920.003,970.003,860.003,965.003,965.004,473
2026-10-064,000.004,000.003,795.003,920.003,920.005,112
2026-10-023,805.003,855.003,795.003,845.003,845.002,200
2026-10-013,820.003,870.003,750.003,805.003,805.007,532
2026-09-303,860.003,860.003,680.003,780.003,780.0015,318
2026-09-293,945.004,095.003,840.003,860.003,860.007,447
2026-09-283,940.003,945.003,835.003,835.003,835.0010,947
2026-09-234,000.004,000.003,855.003,870.003,870.003,302
2026-09-223,835.004,100.003,835.003,885.003,885.0024,086
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.