Wise birds Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,122.00 | 1,130.00 | 1,084.00 | 1,097.00 | 5,485.00 | 56,469 |
| 2025-10-28 | 1,136.00 | 1,141.00 | 1,091.00 | 1,117.00 | 5,585.00 | 93,448 |
| 2025-10-27 | 1,055.00 | 1,157.00 | 1,055.00 | 1,120.00 | 5,600.00 | 392,429 |
| 2025-10-24 | 1,050.00 | 1,075.00 | 1,048.00 | 1,052.00 | 5,260.00 | 63,748 |
| 2025-10-23 | 1,062.00 | 1,078.00 | 1,057.00 | 1,060.00 | 5,300.00 | 35,747 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.