Wise birds Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 1,925.00 | 1,930.00 | 1,850.00 | 1,895.00 | 9,219.70 | 26,948 |
| 2021-11-18 | 1,850.00 | 1,940.00 | 1,845.00 | 1,930.00 | 9,389.98 | 17,203 |
| 2021-11-17 | 1,855.00 | 1,875.00 | 1,840.00 | 1,870.00 | 9,098.06 | 17,582 |
| 2021-11-16 | 1,875.00 | 1,895.00 | 1,840.00 | 1,870.00 | 9,098.06 | 18,928 |
| 2021-11-15 | 1,845.00 | 1,880.00 | 1,825.00 | 1,880.00 | 9,146.72 | 12,338 |
| 2021-11-12 | 1,865.00 | 1,875.00 | 1,815.00 | 1,845.00 | 8,976.43 | 30,563 |
| 2021-11-11 | 1,850.00 | 1,875.00 | 1,810.00 | 1,865.00 | 9,073.74 | 17,030 |
| 2021-11-10 | 1,885.00 | 1,900.00 | 1,830.00 | 1,850.00 | 9,000.76 | 6,832 |
| 2021-11-09 | 1,805.00 | 1,870.00 | 1,805.00 | 1,860.00 | 9,049.41 | 15,047 |
| 2021-11-08 | 1,850.00 | 1,860.00 | 1,800.00 | 1,830.00 | 8,903.45 | 21,269 |
| 2021-11-05 | 1,880.00 | 1,890.00 | 1,815.00 | 1,870.00 | 9,098.06 | 35,743 |
| 2021-11-04 | 1,885.00 | 1,915.00 | 1,850.00 | 1,885.00 | 9,171.04 | 22,850 |
| 2021-11-03 | 1,955.00 | 1,955.00 | 1,875.00 | 1,880.00 | 9,146.72 | 36,439 |
| 2021-11-02 | 1,925.00 | 1,980.00 | 1,925.00 | 1,945.00 | 9,462.96 | 21,003 |
| 2021-11-01 | 1,935.00 | 1,985.00 | 1,935.00 | 1,960.00 | 9,535.94 | 12,605 |
| 2021-10-29 | 1,950.00 | 1,985.00 | 1,930.00 | 1,960.00 | 9,535.94 | 14,144 |
| 2021-10-28 | 1,950.00 | 1,980.00 | 1,935.00 | 1,950.00 | 9,487.29 | 20,288 |
| 2021-10-27 | 1,950.00 | 1,995.00 | 1,950.00 | 1,965.00 | 9,560.27 | 24,621 |
| 2021-10-26 | 1,930.00 | 1,990.00 | 1,925.00 | 1,950.00 | 9,487.29 | 33,078 |
| 2021-10-25 | 1,955.00 | 1,955.00 | 1,885.00 | 1,950.00 | 9,487.29 | 46,339 |
| 2021-10-22 | 2,135.00 | 2,220.00 | 1,845.00 | 1,930.00 | 9,389.98 | 568,352 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.