Samyang Packaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9,800.00 | 9,890.00 | 9,680.00 | 9,800.00 | 9,800.00 | 19,600 |
| 2026-10-22 | 9,900.00 | 9,970.00 | 9,790.00 | 9,900.00 | 9,900.00 | 13,927 |
| 2026-10-21 | 9,940.00 | 9,980.00 | 9,810.00 | 9,970.00 | 9,970.00 | 11,154 |
| 2026-10-20 | 10,020.00 | 10,060.00 | 9,820.00 | 9,950.00 | 9,950.00 | 18,242 |
| 2026-10-19 | 9,820.00 | 10,050.00 | 9,700.00 | 10,050.00 | 10,050.00 | 26,317 |
| 2026-10-16 | 9,770.00 | 9,850.00 | 9,720.00 | 9,830.00 | 9,830.00 | 17,952 |
| 2026-10-15 | 9,700.00 | 9,780.00 | 9,500.00 | 9,770.00 | 9,770.00 | 21,344 |
| 2026-10-14 | 9,830.00 | 9,890.00 | 9,760.00 | 9,840.00 | 9,840.00 | 14,538 |
| 2026-10-13 | 9,840.00 | 9,860.00 | 9,620.00 | 9,830.00 | 9,830.00 | 24,074 |
| 2026-10-12 | 9,830.00 | 9,890.00 | 9,770.00 | 9,850.00 | 9,850.00 | 12,314 |
| 2026-10-08 | 9,850.00 | 9,850.00 | 9,790.00 | 9,850.00 | 9,850.00 | 6,015 |
| 2026-10-07 | 9,820.00 | 9,850.00 | 9,770.00 | 9,850.00 | 9,850.00 | 8,462 |
| 2026-10-06 | 9,870.00 | 9,890.00 | 9,760.00 | 9,820.00 | 9,820.00 | 7,768 |
| 2026-10-02 | 9,790.00 | 9,870.00 | 9,730.00 | 9,870.00 | 9,870.00 | 10,703 |
| 2026-10-01 | 9,850.00 | 9,900.00 | 9,730.00 | 9,870.00 | 9,870.00 | 16,486 |
| 2026-09-30 | 9,780.00 | 9,880.00 | 9,730.00 | 9,880.00 | 9,880.00 | 11,973 |
| 2026-09-29 | 9,800.00 | 9,850.00 | 9,720.00 | 9,840.00 | 9,840.00 | 5,732 |
| 2026-09-28 | 9,590.00 | 9,820.00 | 9,500.00 | 9,810.00 | 9,810.00 | 14,652 |
| 2026-09-23 | 9,690.00 | 9,700.00 | 9,520.00 | 9,590.00 | 9,590.00 | 7,772 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.