Samyang Packaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14,830.00 | 14,830.00 | 14,580.00 | 14,680.00 | 14,167.07 | 27,125 |
| 2025-10-28 | 14,830.00 | 14,840.00 | 14,600.00 | 14,840.00 | 14,321.48 | 32,618 |
| 2025-10-27 | 14,840.00 | 14,840.00 | 14,430.00 | 14,840.00 | 14,321.48 | 63,674 |
| 2025-10-24 | 14,960.00 | 14,990.00 | 14,650.00 | 14,800.00 | 14,282.88 | 40,432 |
| 2025-10-23 | 14,540.00 | 14,950.00 | 14,540.00 | 14,900.00 | 14,379.39 | 38,397 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.