Orion Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 112,300.00 | 114,200.00 | 110,800.00 | 112,600.00 | 112,600.00 | 83,109 |
| 2026-10-21 | 112,700.00 | 113,100.00 | 110,700.00 | 112,300.00 | 112,300.00 | 76,284 |
| 2026-10-20 | 110,000.00 | 114,000.00 | 109,200.00 | 112,100.00 | 112,100.00 | 126,859 |
| 2026-10-19 | 109,100.00 | 111,400.00 | 107,800.00 | 109,900.00 | 109,900.00 | 86,496 |
| 2026-10-16 | 108,000.00 | 111,500.00 | 106,400.00 | 108,500.00 | 108,500.00 | 108,722 |
| 2026-10-15 | 105,500.00 | 107,800.00 | 103,300.00 | 107,400.00 | 107,400.00 | 172,221 |
| 2026-10-14 | 106,100.00 | 107,100.00 | 104,200.00 | 105,600.00 | 105,600.00 | 104,100 |
| 2026-10-13 | 105,400.00 | 106,700.00 | 103,400.00 | 106,500.00 | 106,500.00 | 128,023 |
| 2026-10-12 | 104,100.00 | 107,200.00 | 104,100.00 | 105,600.00 | 105,600.00 | 95,200 |
| 2026-10-08 | 105,100.00 | 105,700.00 | 103,900.00 | 104,200.00 | 104,200.00 | 79,962 |
| 2026-10-07 | 106,500.00 | 107,000.00 | 105,100.00 | 106,100.00 | 106,100.00 | 73,373 |
| 2026-10-06 | 105,700.00 | 106,600.00 | 104,900.00 | 106,500.00 | 106,500.00 | 82,278 |
| 2026-10-02 | 105,900.00 | 107,500.00 | 104,550.00 | 105,300.00 | 105,300.00 | 106,030 |
| 2026-10-01 | 106,900.00 | 107,300.00 | 105,600.00 | 106,100.00 | 106,100.00 | 46,895 |
| 2026-09-30 | 110,300.00 | 111,600.00 | 106,600.00 | 106,900.00 | 106,900.00 | 129,247 |
| 2026-09-29 | 111,600.00 | 111,600.00 | 110,200.00 | 111,500.00 | 111,500.00 | 48,201 |
| 2026-09-28 | 110,000.00 | 112,000.00 | 108,500.00 | 111,500.00 | 111,500.00 | 74,660 |
| 2026-09-23 | 111,500.00 | 111,500.00 | 109,700.00 | 110,100.00 | 110,100.00 | 73,852 |
| 2026-09-22 | 111,600.00 | 111,900.00 | 109,800.00 | 110,900.00 | 110,900.00 | 99,266 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 1,750.0000 KRW |
| 2026-03-30 | 3,500.0000 KRW |
| 2025-02-27 | 2,500.0000 KRW |
| 2023-12-27 | 1,250.0000 KRW |
| 2022-12-28 | 950.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.