Orion Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 102,800.00 | 102,800.00 | 100,400.00 | 100,800.00 | 96,824.12 | 143,525 |
| 2025-10-28 | 102,000.00 | 102,300.00 | 101,200.00 | 102,000.00 | 97,976.79 | 75,024 |
| 2025-10-27 | 101,300.00 | 102,300.00 | 100,800.00 | 102,000.00 | 97,976.79 | 132,199 |
| 2025-10-24 | 102,000.00 | 102,100.00 | 100,800.00 | 101,200.00 | 97,208.34 | 102,352 |
| 2025-10-23 | 101,300.00 | 103,200.00 | 101,200.00 | 101,500.00 | 97,496.51 | 109,092 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 1,750.0000 KRW |
| 2026-03-30 | 3,500.0000 KRW |
| 2025-02-27 | 2,500.0000 KRW |
| 2023-12-27 | 1,250.0000 KRW |
| 2022-12-28 | 950.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.