Maeil Dairies Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 34,950.00 | 34,950.00 | 34,750.00 | 34,900.00 | 33,663.76 | 3,620 |
| 2025-10-28 | 34,650.00 | 35,000.00 | 34,650.00 | 34,950.00 | 33,711.99 | 3,574 |
| 2025-10-27 | 34,650.00 | 35,100.00 | 34,650.00 | 34,850.00 | 33,615.53 | 6,592 |
| 2025-10-24 | 34,900.00 | 35,200.00 | 34,750.00 | 34,950.00 | 33,711.99 | 3,838 |
| 2025-10-23 | 34,400.00 | 35,100.00 | 34,400.00 | 34,900.00 | 33,663.76 | 2,874 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,300.0000 KRW |
| 2024-12-27 | 1,250.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,200.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.