Maeil Dairies Co. Ltd
About Maeil Dairies Co. Ltd
Maeil Dairies is a Korean dairy company that makes and sells milk, yogurt, cheese, infant formula and other dairy products. Its brands reach households and retail customers across Korea through supermarkets and other shops, and the company also supplies food ingredients and dairy goods to business customers. Maeil Dairies is based in Korea and has grown from its milk business into a broader range of everyday dairy and nutritional products.
On this site Maeil Dairies Co. Ltd appears as a stock on the KOSDAQ (Korea), code 267980, with prices in South Korean won (KRW). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 34,725.0 | Bearish |
| EMA 10 | 34,447.7 | Bearish |
| SMA 20 | 34,315.0 | Bearish |
| EMA 20 | 34,420.5 | Bearish |
| SMA 50 | 34,312.0 | Bearish |
| EMA 50 | 34,255.2 | Bearish |
| SMA 100 | 33,805.0 | Bearish |
| EMA 100 | 34,232.8 | Bearish |
| SMA 200 | 34,553.8 | Bearish |
| EMA 200 | 34,411.8 | Bearish |
| RSI (14) | 44.27 | Neutral |
| MACD (12, 26) | 76.79 | Bullish |
| Momentum (12) | -3.70 | Bearish |
| Stochastic %K (14) | 30.65 | Neutral |
| Williams %R (14) | -69.35 | Neutral |
| CCI (20) | -53.10 | Neutral |
S3 32,650.0 | S2 33,000.0 | S1 33,400.0 | Pivot 33,750.0 | R1 34,150.0 | R2 34,500.0 | R3 34,900.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1,300.0000 | |
|
This payment: 1,300.0000 KRW per share, ex-dividend 30 Mar 2026. On 30 Mar 2026 3.70% Share price that day 35,100.00 KRW. Dividends in the 12 months up to that day: 1,300.00 KRW. Today, latest close 23 Oct 2026 3.85% Share price 33,800.00 KRW. Dividends in the last 12 months: 1,300.00 KRW. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1,250.0000 | |
|
This payment: 1,250.0000 KRW per share, ex-dividend 27 Dec 2024. On 27 Dec 2024 3.58% Share price that day 34,950.00 KRW. Dividends in the 12 months up to that day: 1,250.00 KRW. Today, latest close 23 Oct 2026 3.85% Share price 33,800.00 KRW. Dividends in the last 12 months: 1,300.00 KRW. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1,200.0000 | |
|
This payment: 1,200.0000 KRW per share, ex-dividend 27 Dec 2023. On 27 Dec 2023 2.91% Share price that day 41,200.00 KRW. Dividends in the 12 months up to that day: 1,200.00 KRW. Today, latest close 23 Oct 2026 3.85% Share price 33,800.00 KRW. Dividends in the last 12 months: 1,300.00 KRW. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1,200.0000 | |
|
This payment: 1,200.0000 KRW per share, ex-dividend 28 Dec 2022. On 28 Dec 2022 2.20% Share price that day 54,500.00 KRW. Dividends in the 12 months up to that day: 1,200.00 KRW. Today, latest close 23 Oct 2026 3.85% Share price 33,800.00 KRW. Dividends in the last 12 months: 1,300.00 KRW. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1,200.0000 | |
|
This payment: 1,200.0000 KRW per share, ex-dividend 29 Dec 2021. On 29 Dec 2021 1.75% Share price that day 68,500.00 KRW. Dividends in the 12 months up to that day: 1,200.00 KRW. Today, latest close 23 Oct 2026 3.85% Share price 33,800.00 KRW. Dividends in the last 12 months: 1,300.00 KRW. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 800.0000 | |
|
This payment: 800.0000 KRW per share, ex-dividend 29 Dec 2020. Today, latest close 23 Oct 2026 3.85% Share price 33,800.00 KRW. Dividends in the last 12 months: 1,300.00 KRW. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 800.0000 | |
|
This payment: 800.0000 KRW per share, ex-dividend 27 Dec 2019. Today, latest close 23 Oct 2026 3.85% Share price 33,800.00 KRW. Dividends in the last 12 months: 1,300.00 KRW. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in KRW. Educational only, not financial advice.