Asiana IDT Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9,130.00 | 9,160.00 | 9,020.00 | 9,110.00 | 9,110.00 | 6,106 |
| 2026-10-22 | 9,240.00 | 9,240.00 | 9,130.00 | 9,160.00 | 9,160.00 | 1,382 |
| 2026-10-21 | 9,180.00 | 9,240.00 | 9,040.00 | 9,150.00 | 9,150.00 | 1,587 |
| 2026-10-20 | 9,220.00 | 9,230.00 | 9,110.00 | 9,170.00 | 9,170.00 | 5,759 |
| 2026-10-19 | 9,140.00 | 9,340.00 | 9,140.00 | 9,220.00 | 9,220.00 | 5,113 |
| 2026-10-16 | 9,090.00 | 9,200.00 | 9,070.00 | 9,140.00 | 9,140.00 | 6,493 |
| 2026-10-15 | 9,140.00 | 9,400.00 | 8,960.00 | 9,080.00 | 9,080.00 | 16,687 |
| 2026-10-14 | 9,150.00 | 9,270.00 | 9,090.00 | 9,140.00 | 9,140.00 | 7,182 |
| 2026-10-13 | 9,140.00 | 9,200.00 | 9,040.00 | 9,150.00 | 9,150.00 | 10,711 |
| 2026-10-12 | 9,230.00 | 9,390.00 | 9,170.00 | 9,230.00 | 9,230.00 | 3,604 |
| 2026-10-08 | 9,330.00 | 9,390.00 | 9,220.00 | 9,230.00 | 9,230.00 | 2,613 |
| 2026-10-07 | 9,340.00 | 9,440.00 | 9,330.00 | 9,330.00 | 9,330.00 | 6,887 |
| 2026-10-06 | 9,260.00 | 9,350.00 | 9,260.00 | 9,340.00 | 9,340.00 | 819 |
| 2026-10-02 | 9,360.00 | 9,360.00 | 9,210.00 | 9,260.00 | 9,260.00 | 2,619 |
| 2026-10-01 | 9,180.00 | 9,310.00 | 9,150.00 | 9,290.00 | 9,290.00 | 9,343 |
| 2026-09-30 | 9,010.00 | 9,160.00 | 9,010.00 | 9,130.00 | 9,130.00 | 4,910 |
| 2026-09-29 | 9,210.00 | 9,240.00 | 9,000.00 | 9,140.00 | 9,140.00 | 8,397 |
| 2026-09-28 | 9,210.00 | 9,270.00 | 9,170.00 | 9,180.00 | 9,180.00 | 3,809 |
| 2026-09-23 | 9,160.00 | 9,280.00 | 9,150.00 | 9,170.00 | 9,170.00 | 4,470 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.