Asiana IDT Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,770.00 | 11,820.00 | 11,720.00 | 11,720.00 | 11,223.81 | 5,376 |
| 2025-10-28 | 11,790.00 | 11,920.00 | 11,720.00 | 11,770.00 | 11,271.69 | 3,550 |
| 2025-10-27 | 11,800.00 | 11,900.00 | 11,720.00 | 11,790.00 | 11,290.85 | 3,115 |
| 2025-10-24 | 11,890.00 | 11,890.00 | 11,680.00 | 11,750.00 | 11,252.54 | 3,163 |
| 2025-10-23 | 11,990.00 | 11,990.00 | 11,690.00 | 11,780.00 | 11,281.27 | 7,467 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.