Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.26▲ 2.80%

← 267290.KO stock page

Kyungdong City Gas Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20,900.00	20,950.00	20,700.00	20,950.00	20,950.00	4,310
2026-10-21	20,950.00	21,100.00	20,600.00	21,100.00	21,100.00	24,805
2026-10-20	21,150.00	21,200.00	20,600.00	20,950.00	20,950.00	4,510
2026-10-19	20,250.00	21,100.00	20,250.00	21,050.00	21,050.00	18,800
2026-10-16	20,300.00	20,900.00	20,300.00	20,600.00	20,600.00	2,384
2026-10-15	20,500.00	20,800.00	20,350.00	20,700.00	20,700.00	3,498
2026-10-14	20,600.00	20,950.00	20,500.00	20,500.00	20,500.00	4,725
2026-10-13	20,550.00	20,750.00	20,350.00	20,600.00	20,600.00	6,733
2026-10-12	20,750.00	20,750.00	20,450.00	20,750.00	20,750.00	4,566
2026-10-08	20,900.00	20,950.00	20,700.00	20,700.00	20,700.00	1,023
2026-10-07	20,950.00	20,950.00	20,600.00	20,900.00	20,900.00	4,257
2026-10-06	21,300.00	21,300.00	20,700.00	20,950.00	20,950.00	7,281
2026-10-02	21,000.00	21,400.00	20,850.00	21,300.00	21,300.00	3,473
2026-10-01	21,150.00	21,150.00	21,000.00	21,150.00	21,150.00	5,905
2026-09-30	21,550.00	21,600.00	21,100.00	21,200.00	21,200.00	3,502
2026-09-29	21,700.00	21,700.00	21,300.00	21,600.00	21,600.00	2,336
2026-09-28	21,550.00	21,700.00	21,500.00	21,700.00	21,700.00	2,769
2026-09-23	21,450.00	21,550.00	21,400.00	21,550.00	21,550.00	5,236
2026-09-22	21,750.00	21,750.00	21,400.00	21,500.00	21,500.00	7,030

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	875.0000 KRW
2024-12-27	875.0000 KRW
2023-12-27	875.0000 KRW
2022-12-28	875.0000 KRW
2021-12-29	875.0000 KRW
2020-12-29	875.0000 KRW
2019-12-27	875.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.