Kyungdong City Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 20,900.00 | 21,100.00 | 20,800.00 | 20,850.00 | 20,001.45 | 43,093 |
| 2025-10-28 | 20,950.00 | 21,050.00 | 20,850.00 | 20,950.00 | 20,097.38 | 6,346 |
| 2025-10-27 | 21,000.00 | 21,050.00 | 20,700.00 | 20,950.00 | 20,097.38 | 21,486 |
| 2025-10-24 | 20,800.00 | 21,000.00 | 20,650.00 | 21,000.00 | 20,145.35 | 5,801 |
| 2025-10-23 | 20,900.00 | 20,950.00 | 20,750.00 | 20,800.00 | 19,953.49 | 11,920 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 875.0000 KRW |
| 2024-12-27 | 875.0000 KRW |
| 2023-12-27 | 875.0000 KRW |
| 2022-12-28 | 875.0000 KRW |
| 2021-12-29 | 875.0000 KRW |
| 2020-12-29 | 875.0000 KRW |
| 2019-12-27 | 875.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.