Crown Confectionery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,140.00 | 7,260.00 | 7,060.00 | 7,110.00 | 7,110.00 | 2,167 |
| 2026-10-22 | 7,330.00 | 7,360.00 | 7,090.00 | 7,090.00 | 7,090.00 | 12,217 |
| 2026-10-21 | 7,370.00 | 7,410.00 | 7,310.00 | 7,330.00 | 7,330.00 | 4,792 |
| 2026-10-20 | 7,540.00 | 7,540.00 | 7,350.00 | 7,350.00 | 7,350.00 | 5,339 |
| 2026-10-19 | 7,370.00 | 7,540.00 | 7,370.00 | 7,530.00 | 7,530.00 | 5,493 |
| 2026-10-16 | 7,370.00 | 7,500.00 | 7,370.00 | 7,420.00 | 7,420.00 | 3,987 |
| 2026-10-15 | 7,420.00 | 7,480.00 | 7,340.00 | 7,440.00 | 7,440.00 | 6,614 |
| 2026-10-14 | 7,430.00 | 7,780.00 | 7,420.00 | 7,520.00 | 7,520.00 | 3,987 |
| 2026-10-13 | 7,680.00 | 7,680.00 | 7,400.00 | 7,500.00 | 7,500.00 | 8,782 |
| 2026-10-12 | 7,610.00 | 7,640.00 | 7,490.00 | 7,500.00 | 7,500.00 | 11,942 |
| 2026-10-08 | 7,650.00 | 7,650.00 | 7,610.00 | 7,610.00 | 7,610.00 | 2,284 |
| 2026-10-07 | 7,640.00 | 7,650.00 | 7,610.00 | 7,630.00 | 7,630.00 | 1,822 |
| 2026-10-06 | 7,700.00 | 7,700.00 | 7,580.00 | 7,630.00 | 7,630.00 | 4,288 |
| 2026-10-02 | 7,670.00 | 7,670.00 | 7,580.00 | 7,590.00 | 7,590.00 | 6,119 |
| 2026-10-01 | 7,660.00 | 7,740.00 | 7,600.00 | 7,620.00 | 7,620.00 | 4,641 |
| 2026-09-30 | 7,770.00 | 7,770.00 | 7,620.00 | 7,620.00 | 7,620.00 | 6,673 |
| 2026-09-29 | 7,790.00 | 7,790.00 | 7,650.00 | 7,700.00 | 7,700.00 | 2,011 |
| 2026-09-28 | 7,790.00 | 7,790.00 | 7,620.00 | 7,670.00 | 7,670.00 | 7,919 |
| 2026-09-23 | 7,800.00 | 7,800.00 | 7,670.00 | 7,680.00 | 7,680.00 | 5,460 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 280.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.