Crown Confectionery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,040.00 | 9,050.00 | 8,800.00 | 8,980.00 | 8,700.00 | 22,271 |
| 2025-10-28 | 9,000.00 | 9,080.00 | 8,950.00 | 9,040.00 | 8,758.13 | 21,655 |
| 2025-10-27 | 9,070.00 | 9,080.00 | 8,900.00 | 9,070.00 | 8,787.19 | 23,943 |
| 2025-10-24 | 9,110.00 | 9,110.00 | 8,980.00 | 9,070.00 | 8,787.19 | 13,770 |
| 2025-10-23 | 9,030.00 | 9,140.00 | 9,030.00 | 9,110.00 | 8,825.95 | 10,003 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 280.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.