Blossom M&C Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2,890.00 | 2,890.00 | 2,835.00 | 2,870.00 | 2,870.00 | 1,309 |
| 2026-10-21 | 2,980.00 | 2,980.00 | 2,820.00 | 2,890.00 | 2,890.00 | 483 |
| 2026-10-20 | 2,920.00 | 2,975.00 | 2,850.00 | 2,950.00 | 2,950.00 | 2,395 |
| 2026-10-19 | 2,800.00 | 2,895.00 | 2,800.00 | 2,870.00 | 2,870.00 | 1,756 |
| 2026-10-16 | 2,860.00 | 2,900.00 | 2,850.00 | 2,895.00 | 2,895.00 | 1,672 |
| 2026-10-15 | 2,905.00 | 2,935.00 | 2,860.00 | 2,860.00 | 2,860.00 | 3,431 |
| 2026-10-14 | 3,045.00 | 3,045.00 | 2,910.00 | 2,970.00 | 2,970.00 | 5,373 |
| 2026-10-13 | 3,090.00 | 3,110.00 | 3,045.00 | 3,045.00 | 3,045.00 | 1,400 |
| 2026-10-12 | 3,140.00 | 3,140.00 | 3,095.00 | 3,110.00 | 3,110.00 | 923 |
| 2026-10-08 | 3,250.00 | 3,250.00 | 3,100.00 | 3,140.00 | 3,140.00 | 4,854 |
| 2026-10-07 | 3,250.00 | 3,250.00 | 3,120.00 | 3,200.00 | 3,200.00 | 4,579 |
| 2026-10-06 | 3,250.00 | 3,250.00 | 3,130.00 | 3,245.00 | 3,245.00 | 2,162 |
| 2026-10-02 | 3,250.00 | 3,250.00 | 3,080.00 | 3,200.00 | 3,200.00 | 1,523 |
| 2026-10-01 | 3,150.00 | 3,200.00 | 3,117.00 | 3,195.00 | 3,195.00 | 1,409 |
| 2026-09-30 | 3,240.00 | 3,240.00 | 3,090.00 | 3,175.00 | 3,175.00 | 2,332 |
| 2026-09-29 | 3,115.00 | 3,130.00 | 3,100.00 | 3,130.00 | 3,130.00 | 3,601 |
| 2026-09-28 | 3,150.00 | 3,160.00 | 3,060.00 | 3,130.00 | 3,130.00 | 4,535 |
| 2026-09-23 | 3,200.00 | 3,200.00 | 3,160.00 | 3,160.00 | 3,160.00 | 2,132 |
| 2026-09-22 | 3,210.00 | 3,400.00 | 3,060.00 | 3,175.00 | 3,175.00 | 2,369 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.