Blossom M&C Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,090.00 | 4,100.00 | 4,000.00 | 4,045.00 | 3,851.46 | 4,727 |
| 2025-10-28 | 4,070.00 | 4,115.00 | 4,070.00 | 4,085.00 | 3,889.55 | 4,386 |
| 2025-10-27 | 4,075.00 | 4,120.00 | 4,060.00 | 4,070.00 | 3,875.26 | 2,887 |
| 2025-10-24 | 4,095.00 | 4,205.00 | 4,065.00 | 4,070.00 | 3,875.26 | 11,053 |
| 2025-10-23 | 4,325.00 | 4,325.00 | 4,030.00 | 4,055.00 | 3,860.98 | 46,291 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.