Blossom M&C Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-21 | 1,235.00 | 1,270.00 | 1,165.00 | 1,240.00 | 5,903.35 | 246,351 |
| 2022-10-20 | 1,360.00 | 1,360.00 | 1,230.00 | 1,250.00 | 5,950.96 | 370,884 |
| 2022-10-19 | 1,395.00 | 1,495.00 | 1,340.00 | 1,360.00 | 6,474.64 | 530,891 |
| 2022-10-18 | 1,350.00 | 1,445.00 | 1,265.00 | 1,430.00 | 6,807.89 | 621,006 |
| 2022-10-17 | 1,260.00 | 1,340.00 | 1,230.00 | 1,265.00 | 6,022.37 | 450,725 |
| 2022-10-14 | 1,390.00 | 1,410.00 | 1,320.00 | 1,330.00 | 6,331.82 | 645,550 |
| 2022-10-13 | 1,425.00 | 1,565.00 | 1,340.00 | 1,350.00 | 6,427.03 | 1,322,607 |
| 2022-10-12 | 1,635.00 | 1,655.00 | 1,435.00 | 1,435.00 | 6,831.70 | 2,177,600 |
| 2022-10-11 | 2,915.00 | 2,915.00 | 2,045.00 | 2,045.00 | 9,735.77 | 411,156 |
← NewerPage 17 of 17 · 969 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.