Genians, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21,250.00 | 21,600.00 | 19,170.00 | 19,400.00 | 19,400.00 | 356,534 |
| 2026-10-22 | 21,200.00 | 22,000.00 | 20,450.00 | 20,700.00 | 20,700.00 | 216,050 |
| 2026-10-21 | 21,800.00 | 22,050.00 | 20,200.00 | 20,400.00 | 20,400.00 | 218,302 |
| 2026-10-20 | 21,750.00 | 23,600.00 | 21,450.00 | 21,950.00 | 21,950.00 | 310,621 |
| 2026-10-19 | 21,200.00 | 22,150.00 | 20,450.00 | 21,750.00 | 21,750.00 | 214,554 |
| 2026-10-16 | 21,600.00 | 22,700.00 | 21,000.00 | 22,000.00 | 22,000.00 | 219,689 |
| 2026-10-15 | 21,300.00 | 22,900.00 | 21,200.00 | 22,050.00 | 22,050.00 | 270,698 |
| 2026-10-14 | 22,650.00 | 23,950.00 | 21,650.00 | 22,900.00 | 22,900.00 | 261,827 |
| 2026-10-13 | 21,100.00 | 25,200.00 | 20,800.00 | 22,850.00 | 22,850.00 | 629,804 |
| 2026-10-12 | 22,850.00 | 24,650.00 | 21,850.00 | 22,200.00 | 22,200.00 | 319,788 |
| 2026-10-08 | 23,000.00 | 24,450.00 | 22,300.00 | 23,600.00 | 23,600.00 | 419,314 |
| 2026-10-07 | 24,150.00 | 25,100.00 | 22,750.00 | 23,050.00 | 23,050.00 | 705,421 |
| 2026-10-06 | 25,650.00 | 26,500.00 | 23,900.00 | 24,650.00 | 24,650.00 | 2,218,563 |
| 2026-10-02 | 19,650.00 | 20,600.00 | 19,410.00 | 20,400.00 | 20,400.00 | 223,977 |
| 2026-10-01 | 19,320.00 | 19,790.00 | 19,210.00 | 19,470.00 | 19,470.00 | 85,838 |
| 2026-09-30 | 19,170.00 | 19,720.00 | 18,920.00 | 19,300.00 | 19,300.00 | 107,255 |
| 2026-09-29 | 20,500.00 | 20,650.00 | 18,600.00 | 18,920.00 | 18,920.00 | 264,889 |
| 2026-09-28 | 18,380.00 | 19,490.00 | 18,080.00 | 19,300.00 | 19,300.00 | 302,379 |
| 2026-09-23 | 18,030.00 | 18,770.00 | 17,670.00 | 18,370.00 | 18,370.00 | 360,857 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 300.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.