Genians, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 21,650.00 | 22,100.00 | 21,400.00 | 21,800.00 | 21,319.12 | 30,894 |
| 2025-10-28 | 22,000.00 | 22,250.00 | 21,600.00 | 21,650.00 | 21,172.43 | 27,845 |
| 2025-10-27 | 22,050.00 | 22,200.00 | 21,800.00 | 22,000.00 | 21,514.71 | 35,765 |
| 2025-10-24 | 22,650.00 | 22,650.00 | 21,950.00 | 22,150.00 | 21,661.40 | 42,693 |
| 2025-10-23 | 23,200.00 | 24,000.00 | 21,900.00 | 22,250.00 | 21,759.19 | 199,312 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 300.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.