See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.88▲ 1.42%
← 263810.KQ stock page

Sangshin Electronics Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,630.002,635.002,560.002,585.002,585.0036,774
2026-10-212,620.002,630.002,595.002,615.002,615.0034,556
2026-10-202,625.002,655.002,590.002,620.002,620.0058,504
2026-10-192,595.002,625.002,555.002,620.002,620.0066,858
2026-10-162,555.002,600.002,540.002,600.002,600.0066,626
2026-10-152,505.002,560.002,460.002,535.002,535.0092,268
2026-10-142,530.002,560.002,505.002,530.002,530.0070,364
2026-10-132,580.002,580.002,435.002,530.002,530.0080,312
2026-10-122,585.002,585.002,515.002,580.002,580.0022,446
2026-10-082,575.002,600.002,540.002,560.002,560.0021,223
2026-10-072,590.002,590.002,530.002,585.002,585.0050,690
2026-10-062,580.002,595.002,545.002,590.002,590.0033,198
2026-10-022,580.002,590.002,535.002,585.002,585.0025,685
2026-10-012,580.002,600.002,550.002,585.002,585.0024,046
2026-09-302,585.002,610.002,540.002,590.002,590.0032,702
2026-09-292,500.002,590.002,495.002,590.002,590.0040,303
2026-09-282,590.002,590.002,485.002,540.002,540.0040,029
2026-09-232,580.002,590.002,525.002,555.002,555.0015,229
2026-09-222,595.002,595.002,550.002,570.002,570.0012,978
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.