DK&D Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,055.00 | 3,055.00 | 2,985.00 | 3,040.00 | 2,943.49 | 32,416 |
| 2025-10-28 | 3,030.00 | 3,050.00 | 2,985.00 | 3,035.00 | 2,938.65 | 15,005 |
| 2025-10-27 | 3,010.00 | 3,045.00 | 2,960.00 | 3,020.00 | 2,924.13 | 26,174 |
| 2025-10-24 | 3,020.00 | 3,020.00 | 3,000.00 | 3,010.00 | 2,914.44 | 17,598 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.