APro Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 31,300.00 | 31,650.00 | 30,850.00 | 31,250.00 | 14,641.12 | 46,566 |
| 2021-11-23 | 32,400.00 | 32,700.00 | 31,050.00 | 31,300.00 | 14,664.55 | 83,206 |
| 2021-11-22 | 30,600.00 | 32,100.00 | 30,500.00 | 31,950.00 | 14,969.08 | 74,004 |
| 2021-11-19 | 29,900.00 | 30,800.00 | 29,900.00 | 30,600.00 | 14,336.59 | 45,080 |
| 2021-11-18 | 30,000.00 | 30,450.00 | 29,800.00 | 30,150.00 | 14,125.76 | 54,088 |
| 2021-11-17 | 31,150.00 | 31,450.00 | 30,050.00 | 30,250.00 | 14,172.61 | 76,526 |
| 2021-11-16 | 31,250.00 | 32,300.00 | 31,000.00 | 31,150.00 | 14,594.27 | 50,446 |
| 2021-11-15 | 31,450.00 | 32,150.00 | 31,150.00 | 31,550.00 | 14,781.68 | 45,346 |
| 2021-11-12 | 30,300.00 | 31,300.00 | 29,550.00 | 31,000.00 | 14,523.99 | 49,052 |
| 2021-11-11 | 29,550.00 | 31,150.00 | 29,550.00 | 30,350.00 | 14,219.46 | 85,954 |
| 2021-11-10 | 31,750.00 | 31,750.00 | 30,550.00 | 30,650.00 | 14,360.01 | 51,462 |
| 2021-11-09 | 31,600.00 | 32,450.00 | 31,600.00 | 31,750.00 | 14,875.38 | 36,966 |
| 2021-11-08 | 31,900.00 | 32,250.00 | 31,300.00 | 31,900.00 | 14,945.66 | 44,044 |
| 2021-11-05 | 32,900.00 | 33,000.00 | 31,950.00 | 32,200.00 | 15,086.21 | 43,072 |
| 2021-11-04 | 33,100.00 | 33,700.00 | 32,550.00 | 32,600.00 | 15,273.62 | 52,564 |
| 2021-11-03 | 33,000.00 | 33,500.00 | 32,350.00 | 33,000.00 | 15,461.03 | 61,890 |
| 2021-11-02 | 32,200.00 | 32,950.00 | 32,200.00 | 32,950.00 | 15,437.60 | 34,500 |
| 2021-11-01 | 32,750.00 | 33,000.00 | 32,200.00 | 32,300.00 | 15,133.07 | 66,484 |
| 2021-10-29 | 34,350.00 | 34,500.00 | 32,900.00 | 32,950.00 | 15,437.60 | 75,840 |
| 2021-10-28 | 34,150.00 | 34,700.00 | 34,050.00 | 34,100.00 | 15,976.39 | 71,374 |
| 2021-10-27 | 34,800.00 | 35,150.00 | 34,350.00 | 34,500.00 | 16,163.80 | 47,788 |
| 2021-10-26 | 34,900.00 | 35,300.00 | 34,550.00 | 35,150.00 | 16,468.34 | 44,846 |
| 2021-10-25 | 34,450.00 | 35,100.00 | 33,600.00 | 34,850.00 | 16,327.78 | 63,038 |
| 2021-10-22 | 34,500.00 | 35,600.00 | 34,500.00 | 34,900.00 | 16,351.21 | 74,748 |
| 2021-10-21 | 36,100.00 | 36,550.00 | 35,150.00 | 35,250.00 | 16,515.19 | 92,650 |
| 2021-10-20 | 36,950.00 | 37,250.00 | 35,750.00 | 35,900.00 | 16,819.72 | 95,818 |
| 2021-10-19 | 36,550.00 | 37,600.00 | 36,450.00 | 36,900.00 | 17,288.24 | 124,782 |
| 2021-10-18 | 35,800.00 | 37,200.00 | 35,300.00 | 36,700.00 | 17,194.54 | 201,334 |
| 2021-10-15 | 34,150.00 | 35,500.00 | 34,150.00 | 35,100.00 | 16,444.91 | 135,818 |
| 2021-10-14 | 33,900.00 | 34,500.00 | 33,200.00 | 34,050.00 | 15,952.97 | 74,140 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 50.0000 KRW |
| 2025-03-31 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.