S&D Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 75,800.00 | 75,900.00 | 73,300.00 | 73,900.00 | 71,898.77 | 39,302 |
| 2025-10-28 | 76,900.00 | 77,800.00 | 74,900.00 | 75,800.00 | 73,747.32 | 19,824 |
| 2025-10-27 | 77,600.00 | 77,800.00 | 76,200.00 | 76,600.00 | 74,525.66 | 18,141 |
| 2025-10-24 | 76,900.00 | 79,400.00 | 75,400.00 | 77,000.00 | 74,914.83 | 34,116 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,790.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.