Silicon2 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 32,200.00 | 33,000.00 | 31,000.00 | 31,200.00 | 31,200.00 | 447,987 |
| 2026-10-21 | 33,000.00 | 33,400.00 | 32,300.00 | 32,300.00 | 32,300.00 | 262,391 |
| 2026-10-20 | 33,650.00 | 34,250.00 | 32,300.00 | 32,800.00 | 32,800.00 | 427,909 |
| 2026-10-19 | 33,900.00 | 35,000.00 | 32,450.00 | 34,250.00 | 34,250.00 | 699,613 |
| 2026-10-16 | 31,950.00 | 34,700.00 | 31,850.00 | 34,200.00 | 34,200.00 | 943,425 |
| 2026-10-15 | 31,000.00 | 32,200.00 | 30,550.00 | 31,800.00 | 31,800.00 | 877,245 |
| 2026-10-14 | 32,350.00 | 32,700.00 | 31,050.00 | 31,950.00 | 31,950.00 | 871,142 |
| 2026-10-13 | 34,000.00 | 34,500.00 | 31,650.00 | 32,550.00 | 32,550.00 | 1,666,228 |
| 2026-10-12 | 35,500.00 | 36,450.00 | 34,800.00 | 34,900.00 | 34,900.00 | 716,674 |
| 2026-10-08 | 37,250.00 | 37,650.00 | 35,450.00 | 35,450.00 | 35,450.00 | 740,535 |
| 2026-10-07 | 37,250.00 | 38,300.00 | 36,800.00 | 37,550.00 | 37,550.00 | 738,374 |
| 2026-10-06 | 37,000.00 | 37,500.00 | 35,900.00 | 36,750.00 | 36,750.00 | 558,878 |
| 2026-10-02 | 38,600.00 | 39,100.00 | 36,950.00 | 37,100.00 | 37,100.00 | 782,305 |
| 2026-10-01 | 38,350.00 | 39,250.00 | 37,250.00 | 38,300.00 | 38,300.00 | 622,353 |
| 2026-09-30 | 38,900.00 | 39,500.00 | 38,050.00 | 38,150.00 | 38,150.00 | 470,606 |
| 2026-09-29 | 38,900.00 | 39,200.00 | 37,650.00 | 38,150.00 | 38,150.00 | 502,067 |
| 2026-09-28 | 39,200.00 | 40,750.00 | 38,450.00 | 38,700.00 | 38,700.00 | 599,652 |
| 2026-09-23 | 39,900.00 | 39,950.00 | 38,650.00 | 38,750.00 | 38,750.00 | 625,198 |
| 2026-09-22 | 41,200.00 | 42,050.00 | 39,750.00 | 39,800.00 | 39,800.00 | 859,673 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 306.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.