Silicon2 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 45,400.00 | 45,400.00 | 43,550.00 | 43,750.00 | 43,404.96 | 1,048,239 |
| 2025-10-28 | 44,400.00 | 46,800.00 | 44,400.00 | 45,450.00 | 45,091.55 | 1,488,180 |
| 2025-10-27 | 44,250.00 | 44,400.00 | 43,600.00 | 43,850.00 | 43,504.17 | 596,471 |
| 2025-10-24 | 45,750.00 | 45,850.00 | 44,350.00 | 44,500.00 | 44,149.05 | 600,845 |
| 2025-10-23 | 43,850.00 | 46,500.00 | 43,500.00 | 45,650.00 | 45,289.98 | 1,291,605 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 306.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.