See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.47▲ 2.01%
← 256840.KQ stock page

BNC Korea Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,790.002,805.002,625.002,665.002,665.00713,654
2026-10-212,880.002,930.002,780.002,800.002,800.00723,010
2026-10-202,920.002,975.002,840.002,865.002,865.00898,154
2026-10-192,765.002,915.002,765.002,900.002,900.00677,798
2026-10-162,775.002,960.002,750.002,880.002,880.00951,031
2026-10-152,800.002,870.002,700.002,765.002,765.001,009,716
2026-10-142,815.003,070.002,815.002,940.002,940.002,194,378
2026-10-132,860.002,940.002,770.002,835.002,835.00952,205
2026-10-123,015.003,120.002,940.002,940.002,940.001,332,091
2026-10-083,225.003,240.003,040.003,060.003,060.002,050,117
2026-10-073,180.003,405.003,165.003,285.003,285.009,650,072
2026-10-063,180.003,250.003,115.003,190.003,190.001,867,099
2026-10-023,260.003,275.003,140.003,155.003,155.001,948,294
2026-10-013,265.003,395.003,190.003,275.003,275.004,707,439
2026-09-303,340.003,445.003,150.003,260.003,260.008,322,623
2026-09-293,605.003,680.003,190.003,280.003,280.0024,988,943
2026-09-282,655.003,425.002,650.003,425.003,425.0020,393,984
2026-09-232,715.002,740.002,635.002,635.002,635.00536,977
2026-09-222,885.002,885.002,690.002,705.002,705.001,581,899
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.