BNC Korea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,400.00 | 5,450.00 | 5,170.00 | 5,240.00 | 5,158.22 | 1,151,359 |
| 2025-10-28 | 5,330.00 | 5,650.00 | 5,250.00 | 5,390.00 | 5,305.88 | 4,446,891 |
| 2025-10-27 | 5,100.00 | 5,370.00 | 5,020.00 | 5,330.00 | 5,246.81 | 2,623,669 |
| 2025-10-24 | 4,900.00 | 5,080.00 | 4,900.00 | 4,990.00 | 4,912.12 | 734,133 |
| 2025-10-23 | 4,885.00 | 4,980.00 | 4,880.00 | 4,895.00 | 4,818.60 | 356,258 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.