Pum-Tech Korea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 68,300.00 | 70,450.00 | 66,500.00 | 69,700.00 | 69,700.00 | 64,877 |
| 2026-10-22 | 68,300.00 | 71,000.00 | 67,600.00 | 69,800.00 | 69,800.00 | 51,181 |
| 2026-10-21 | 70,200.00 | 71,400.00 | 67,200.00 | 69,000.00 | 69,000.00 | 117,678 |
| 2026-10-20 | 69,100.00 | 72,000.00 | 67,500.00 | 70,700.00 | 70,700.00 | 86,976 |
| 2026-10-19 | 71,300.00 | 72,700.00 | 65,300.00 | 71,800.00 | 71,800.00 | 134,474 |
| 2026-10-16 | 66,600.00 | 73,200.00 | 66,600.00 | 71,300.00 | 71,300.00 | 233,093 |
| 2026-10-15 | 66,700.00 | 68,300.00 | 60,100.00 | 66,900.00 | 66,900.00 | 230,512 |
| 2026-10-14 | 69,900.00 | 70,000.00 | 64,100.00 | 69,200.00 | 69,200.00 | 143,111 |
| 2026-10-13 | 68,000.00 | 71,300.00 | 65,300.00 | 68,800.00 | 68,800.00 | 172,777 |
| 2026-10-12 | 69,000.00 | 69,700.00 | 66,100.00 | 67,900.00 | 67,900.00 | 95,562 |
| 2026-10-08 | 66,800.00 | 68,000.00 | 64,700.00 | 65,500.00 | 65,500.00 | 82,892 |
| 2026-10-07 | 63,100.00 | 69,800.00 | 63,000.00 | 67,200.00 | 67,200.00 | 185,167 |
| 2026-10-06 | 60,900.00 | 64,200.00 | 60,900.00 | 63,000.00 | 63,000.00 | 152,586 |
| 2026-10-02 | 63,000.00 | 64,500.00 | 59,000.00 | 60,500.00 | 60,500.00 | 153,247 |
| 2026-10-01 | 61,300.00 | 63,400.00 | 60,500.00 | 63,000.00 | 63,000.00 | 61,337 |
| 2026-09-30 | 62,800.00 | 63,600.00 | 61,000.00 | 61,300.00 | 61,300.00 | 46,814 |
| 2026-09-29 | 61,700.00 | 63,300.00 | 61,200.00 | 63,000.00 | 63,000.00 | 41,026 |
| 2026-09-28 | 57,700.00 | 63,200.00 | 57,700.00 | 61,500.00 | 61,500.00 | 115,915 |
| 2026-09-23 | 56,700.00 | 58,300.00 | 56,000.00 | 57,500.00 | 57,500.00 | 51,218 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 450.0000 KRW |
| 2024-12-27 | 420.0000 KRW |
| 2023-12-27 | 380.0000 KRW |
| 2022-12-28 | 360.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 430.0000 KRW |
| 2019-12-27 | 330.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.